| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Royce Quant Small-Cap Quality Value ETFUS SQLV | 53.43 | 0.00% | 0.00 | 32 | 1.72K | 0.00% | 40.07M | -1.85% | -2.41% | +8.93% | +22.74% |
iShares MSCI USA Small-Cap Quality Factor ETFUS SQLT | 28.42 | 0.00% | 0.00 | 47 | 1.35K | 0.00% | 6.82M | -2.54% | -3.47% | +2.88% | +9.69% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.63 | 0.00% | 0.00 | 7 | 214.46 | 0.00% | 1.53M | -0.06% | 0.00% | 0.00% | -0.14% |
Tradr 2X Long SPY Weekly ETFUS SPYB | 28.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.27M | 0.00% | 0.00% | 0.00% | 0.00% |
Twin Oak Endure ETFUS SPYA | 30.46 | 0.00% | 0.00 | 14 | 427.53 | 0.00% | 133.89M | -0.71% | -1.62% | +2.56% | +8.49% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 83.32 | +0.22% | +0.18 | 136 | 11.33K | 0.00% | 40.83M | -0.40% | -1.66% | +2.28% | +11.72% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 83.27 | 0.00% | 0.00 | 69 | 5.76K | 0.00% | 79.10M | -0.44% | -1.26% | +2.03% | +12.60% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 81.73 | 0.00% | 0.00 | 95 | 7.80K | 0.00% | 85.81M | -0.82% | -1.73% | +2.71% | +10.62% |
ProShares S&P 500 Bond ETFUS SPXB | 73.19 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.51 | +0.17% | +0.05 | 894 | 25.49K | 0.00% | 17.11M | -0.54% | -0.54% | +1.82% | +4.47% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.02 | +0.04% | +0.01 | 398 | 9.96K | 0.00% | 13.76M | -0.24% | -0.03% | -0.04% | 0.00% |
Support.comUS SPRT | 11.80 | 0.00% | 0.00 | 0 | 0 | 0.00% | 286.01M | 0.00% | 0.00% | 0.00% | 0.00% |
Spirit AeroSystemsUS SPR | 39.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.64B | 0.00% | 0.00% | 0.00% | 0.00% |
Sound Point Meridian Capital, Inc.US SPME | 24.95 | 0.00% | 0.00 | 499 | 12.45K | 0.00% | 526.10M | -0.26% | -0.95% | -1.07% | -1.15% |
Spark I Acquisition Corp.US SPKLU | 12.83 | 0.00% | 0.00 | 0 | 0 | 0.00% | 111.09M | 0.00% | 0.00% | -0.54% | +7.82% |
Springview Holdings Ltd.US SPHL | 2.38 | -2.06% | -0.05 | 2K | 5.49K | 0.00% | 5.38M | -3.25% | -10.19% | -48.82% | +14.42% |
Silver Pegasus Acquisition Corp.US SPEGU | 10.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 155.45M | 0.00% | 0.00% | +0.67% | +1.75% |
Silver Pegasus Acquisition CorpUS SPEG | 10.37 | 0.00% | 0.00 | 11 | 114.10 | 0.00% | 159.01M | -0.19% | +0.29% | +1.07% | +2.98% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 46.23 | 0.00% | 0.00 | 124 | 5.74K | 0.00% | 12.94M | -1.86% | -1.75% | -0.40% | +13.36% |
Defender Risk Adaptive 500 ETFUS SPDF | 27.88 | 0.00% | 0.00 | 219 | 6.15K | 0.00% | 32.61M | -0.90% | -1.38% | +3.06% | +9.49% |