US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares S&P 500 EX-Financials ETF

83.27

-0.6751-0.80%

Post-market: 83.400.1327+0.16%19:30 EDT

Volume:742

Turnover:61.86K

Market Cap:79.10M

PE:- -

High:83.40

Open:83.25

Low:83.25

Close:83.94

52wk High:85.11

52wk Low:68.36

Shares:950.00K

Float Shares:950.00K

Volume Ratio:0.39

T/O Rate:0.08%

Dividend:0.74

Dividend Rate:0.89%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sportsman’s Warehouse backs FY26 adjusted EBITDA view $30M-$36M

Top News Today/Canada: Laurentian Clears Path to Complete Split Sale to Fairstone, National Bank

El Niño Threatens to Disrupt Industries Worldwide

Deere Stock And Other U.S. Industrial Winners From Canada Tariffs

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SPXN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXN\",,,,,undefined,":{"symbol":"SPXN","market":"US","secType":"STK","nameCN":"Proshares S&P 500 EX-Financials ETF","latestPrice":83.2673,"timestamp":1788292800000,"preClose":83.9424,"halted":0,"volume":742,"hourTrading":{"tag":"盘后","latestPrice":83.4,"preClose":83.2673,"latestTime":"19:30 EDT","volume":14,"amount":1174.3811,"timestamp":1788305400605,"change":0.1327,"changeRate":0.001594,"amplitude":0},"delay":0,"changeRate":-0.008042419563891436,"floatShares":950002,"shares":950002,"eps":0,"marketStatus":"Not Yet Opened","change":-0.6751,"latestTime":"09-01 16:00:00 EDT","open":83.2501,"high":83.4,"low":83.2501,"amount":61861.60106,"amplitude":0.001786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.9424,"sharesOutstanding":950002,"nav":83.932,"aum":79735567.864,"dividendRate":0.008871,"bidAskSpread":0.001705,"postHourTrading":{"tag":"盘后","latestPrice":83.4,"preClose":83.2673,"latestTime":"19:30 EDT","volume":14,"amount":1174.3811,"timestamp":1788305400605,"change":0.1327,"changeRate":0.001594,"amplitude":0},"volumeRatio":0.392717,"impliedVol":0.0369,"impliedVolPercentile":0.1706},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXN\",,,,,undefined,":{"symbol":"SPXN","floatShares":950002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.392717,"shares":950002,"dividePrice":0.7387,"high":83.4,"amplitude":0.001786,"preClose":83.9424,"low":83.2501,"week52Low":68.36,"pbRate":"--","week52High":85.1091,"institutionHeld":0,"latestPrice":83.2673,"eps":0,"divideRate":0.008871,"volume":742,"delay":0,"ttmEps":0,"open":83.2501,"prevYearClose":73.9523,"prevWeekClose":84.1456,"prevMonthClose":83.9424,"prevQuarterClose":82.2655,"fiveDayClose":83.6248,"twentyDayClose":84.4105,"sixtyDayClose":81.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXN\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SPXN","amount":0.186987,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXN","amount":0.166741,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXN","amount":0.19245,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXN","amount":0.193148,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPXN","amount":0.1788,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXN\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.202712,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.399825,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.185649,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.170775,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.2518,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664869357","title":"Sportsman’s Warehouse backs FY26 adjusted EBITDA view $30M-$36M","url":"https://stock-news.laohu8.com/highlight/detail?id=2664869357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664869357?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:15","pubTimestamp":1788293722,"startTime":"0","endTime":"0","summary":"Backs FY26 SSS view down 1% to up 2%. Sees FY26 capital expenditures $20M-$25M. “We made meaningful progress in the second quarter, with sales esse...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sportsmans-warehouse-backs-fy26-adjusted-ebitda-view-30m-36m-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sportsmans-warehouse-backs-fy26-adjusted-ebitda-view-30m-36m-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIT","MADE","BK4200","SPWH","GRNY","SFY","QNXT","SPXN","COWG","XLIX","SSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664883504","title":"Top News Today/Canada: Laurentian Clears Path to Complete Split Sale to Fairstone, National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883504","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883504?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:25","pubTimestamp":1788207900,"startTime":"0","endTime":"0","summary":"HEADLINESLaurentian Bank of Canada Clears Path to Complete Split Sale to Fairstone Bank, National Bank of CanadaLaurentian Bank of Canada has cleared its final major regulatory hurdle to sell its reta","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXD","NBHC","BK4211","SPXN","TRUI","UCC","VEXC","FFGX","CORO","ACSI","EBIZ","EUM","IBUY","AMER","DISV","SUPP","RKNG","BK4582","CLIX","HALX","IUSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663077521","title":"El Niño Threatens to Disrupt Industries Worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2663077521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663077521?lang=en_us&edition=fundamental","pubTime":"2026-08-31 18:58","pubTimestamp":1788173880,"startTime":"0","endTime":"0","summary":"The El Nio weather pattern of 2026-27 is shaping up to be among the strongest in living memory, roiling industries across the global economy, the WSJ's Ed Ballard and Costas Paris write. It is showing","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFGX","BK4582","EBIZ","IUSA","HALX","RKNG","EUM","SUPP","AMER","TRUI","DISV","CLIX","ACSI","CORO","UCC","SPXN","IBUY","VEXC","FXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663785021","title":"Deere Stock And Other U.S. Industrial Winners From Canada Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2663785021","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663785021?lang=en_us&edition=fundamental","pubTime":"2026-08-31 10:25","pubTimestamp":1788143127,"startTime":"0","endTime":"0","summary":"Tariffs between the US and Canada are reshaping trade flows in real time, and that ripple effect is starting to reach US industrial stocks. When Canadian exporters face new hurdles, some US producers can gain pricing power or fresh demand, while others risk higher input costs and squeezed margins. This article breaks down how that story plays out in three US industrial stocks that are directly exposed to the latest tariff shock.\nThe stocks in the article below are just a starting sample, and...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-iiin/insteel-industries/news/deere-stock-and-other-us-industrial-winners-from-canada-tari","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-iiin/insteel-industries/news/deere-stock-and-other-us-industrial-winners-from-canada-tari","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0130102774.USD","SNTH","TISC","DRES","TRUI","CORO","MADE","DISV","LU1201861249.SGD","LU0511384066.AUD","SHPP","RGLO","EUM","KROP","LU0648001328.SGD","FTAG","LU2211817866.USD","SUPP","BCC.AU","IIIN","SG9999011175.SGD","IE0004445239.USD","PRXI","RSEE","CLIX","LU2023250843.SGD","HALX","ACWX","UCC","BINT","SPXN","EBIZ","IE00BD6J9T35.USD","WLDR","VEXC","VEGI","FFGX","BCC","LU0980610538.SGD","AMER","DE","HWAY","IUSA","IBUY","LU0130517989.USD","ACSI","RKNG","CDIG","FXD","LU0345780950.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXN\",params:#limit:6,delay:false,,,undefined,":[]}}