US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Templeton International Insights ETF US TINS	29.06	0.00%	0.00	7	203.74	0.00%	5.81M	-1.69%	-1.94%	-1.58%	+12.08%
Clockwise Core Equity & Innovation ETF US TIME	26.68	0.00%	0.00	14	373.96	0.00%	15.34M	-0.50%	-0.74%	+0.86%	+7.76%
FlexShares Morningstar US Market Factor Tilt Index Fund US TILT	282.61	+0.70%	+1.96	523	147.78K	0.00%	2.23B	-0.47%	-0.73%	+4.40%	+13.64%
Instil Bio, Inc. US TIL	7.73	+0.52%	+0.04	526	4.04K	0.00%	52.42M	-1.28%	+6.47%	-4.33%	-29.73%
AAM Todd International Intrinsic Value ETF US TIIV	30.34	0.00%	0.00	10	305.37	0.00%	32.59M	-1.42%	-1.38%	+4.33%	+10.52%
The Investment House ETF US TIH	24.85	+0.53%	+0.13	108	2.68K	0.00%	653.80M	-0.95%	0.00%	0.00%	-0.56%
Theratechnologies Inc. US THTX	3.39	0.00%	0.00	0	0	0.00%	155.87M	0.00%	0.00%	0.00%	0.00%
Prospera Income ETF US THRV	23.90	0.00%	0.00	9	215.23	0.00%	9.56M	-0.35%	-1.10%	-1.68%	-2.96%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0	0	0.00%	242.79M	0.00%	0.00%	0.00%	0.00%
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF US THNR	26.69	-0.03%	-0.01	39	1.05K	0.00%	5.34M	-3.75%	+3.52%	+11.50%	+5.83%
THOR AdaptiveRisk Dynamic ETF US THMR	25.67	0.00%	0.00	10	256.36	0.00%	46.19M	+0.93%	+2.23%	-1.64%	+2.05%
THOR Equal Weight Low Volatility ETF US THLV	32.30	0.00%	0.00	119	3.85K	0.00%	55.88M	-2.44%	-1.70%	+0.13%	+8.13%
BOA Acquisition Corp. II US THEOU	10.20	0.00%	0.00	0	0	0.00%	0	+0.74%	+0.89%	+2.00%	+2.00%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
T. Rowe Price Growth Stock ETF US TGRW	46.69	+0.03%	+0.02	481	22.48K	0.00%	999.53M	-0.50%	-2.81%	-1.01%	+1.46%
Tegna US TGNA	20.03	0.00%	0.00	0	0	0.00%	3.24B	0.00%	0.00%	0.00%	+3.19%
T. Rowe Price Global Equity ETF US TGLB	30.18	0.00%	0.00	7	210.69	0.00%	27.16M	-0.94%	-0.72%	+3.14%	+15.62%
Generation Essentials Group/The US TGE	0.9100	-1.19%	-0.0110	985	895.37	0.00%	44.10M	-7.11%	-5.21%	+2.59%	-11.65%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%

1 ...503 504 505 506 507 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:504,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"TINS","nameCN":"Templeton International Insights ETF","changeRate":0,"change":0,"latestPrice":29.0625,"close":29.0625,"volume":7,"market":"US","high":29.0625,"low":29.0625,"preClose":29.0625,"open":29.0625,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5812500,"askSize":500,"bidSize":500,"askPrice":29.2,"bidPrice":29.15,"week52High":29.73,"week52Low":24.55,"changeRate5Day":-0.01687,"changeRate20Day":-0.019368,"changeRate60Day":-0.015821,"changeRateWTD":-0.01234,"changeRateMTD":-0.007557,"changeRateQTD":-0.00505,"changeRateYTD":0.120806,"amount":203.736586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.738855,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0616,"divideRate":0.00212,"floatMarketCap":5812500,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":29.2838,"preClose":29.2838,"latestTime":"16:04 EDT","volume":4,"amount":116.25,"timestamp":1788293042624,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIME","nameCN":"Clockwise Core Equity & Innovation ETF","changeRate":0,"change":0,"latestPrice":26.6803,"close":26.6803,"volume":14,"market":"US","high":26.6803,"low":26.6803,"preClose":26.6803,"open":26.6803,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":15341199.1803,"askSize":500,"bidSize":1052,"askPrice":26.83,"bidPrice":26.78,"week52High":27.45,"week52Low":22.3089,"changeRate5Day":-0.004986,"changeRate20Day":-0.007385,"changeRate60Day":0.008554,"changeRateWTD":-0.004838,"changeRateMTD":-0.003209,"changeRateQTD":0.001021,"changeRateYTD":0.077557,"amount":373.963192,"eps":-1.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0.011125,"volumeRatio":0.026863,"committee":0.35567,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.185,"divideRate":0.006934,"floatMarketCap":15341199.1803,"shortable":3,"shares":575001,"floatShares":575001,"postHourTrading":{"tag":"盘后","latestPrice":26.7299,"preClose":26.6803,"latestTime":"16:10 EDT","volume":6,"amount":160.0818,"timestamp":1788293404612,"change":0.04960000000000164,"changeRate":0.0018590495609120453},"overnightTrading":{"tag":"夜盘","latestPrice":26.680299758911133,"preClose":26.680299758911133,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.3381,"impliedVolPercentile":0.6508},{"symbol":"TILT","nameCN":"FlexShares Morningstar US Market Factor Tilt Index Fund","changeRate":0.006987,"change":1.9608,"latestPrice":282.61,"close":282.61,"volume":523,"market":"US","high":282.61,"low":282.61,"preClose":280.6492,"open":282.61,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":2232619282.61,"askSize":100,"bidSize":200,"askPrice":282.82,"bidPrice":282.58,"week52High":287.6752,"week52Low":232.8,"changeRate5Day":-0.004684,"changeRate20Day":-0.007341,"changeRate60Day":0.044041,"changeRateWTD":-0.005879,"changeRateMTD":-0.001484,"changeRateQTD":0.023695,"changeRateYTD":0.136416,"amount":147780.730164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.498531,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9718,"divideRate":0.010516,"floatMarketCap":2232619282.61,"shortable":3,"shares":7900001,"floatShares":7900001,"preHourTrading":{"tag":"盘前","latestPrice":280.6492,"preClose":280.6492,"latestTime":"07:36 EDT","volume":1,"amount":280.6492,"timestamp":1788348990532,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":280.7,"preClose":280.6492,"latestTime":"19:30 EDT","volume":9,"amount":2543.1936,"timestamp":1788305406219,"change":0.05079999999998108,"changeRate":0.0001810088893892485},"overnightTrading":{"tag":"夜盘","latestPrice":280.6492004394531,"preClose":280.6492004394531,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.005202,"change":0.04,"latestPrice":7.73,"close":7.73,"volume":526,"market":"US","high":7.73,"low":7.73,"preClose":7.69,"open":7.73,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":52424674.48,"askSize":200,"bidSize":25,"askPrice":7.68,"bidPrice":7.52,"week52High":33.833,"week52Low":5.67,"changeRate5Day":-0.012771,"changeRate20Day":0.064738,"changeRate60Day":-0.043317,"changeRateWTD":0.019789,"changeRateMTD":0.015769,"changeRateQTD":0.005202,"changeRateYTD":-0.297273,"amount":4042.284888,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.488216,"volumeRatio":0.136195,"committee":-0.777778,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27994195,"shortable":3,"shares":6781976,"floatShares":3621500,"postHourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.69,"latestTime":"16:10 EDT","volume":13,"amount":99.97,"timestamp":1788293404611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.690000057220459,"preClose":7.690000057220459,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"TIIV","nameCN":"AAM Todd International Intrinsic Value ETF","changeRate":0,"change":0,"latestPrice":30.3425,"close":30.3425,"volume":10,"market":"US","high":30.3425,"low":30.3425,"preClose":30.3425,"open":30.3425,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":32592639.115,"askSize":100,"bidSize":100,"askPrice":30.66,"bidPrice":29.85,"week52High":31.0299,"week52Low":25.17,"changeRate5Day":-0.014188,"changeRate20Day":-0.013788,"changeRate60Day":0.043271,"changeRateWTD":-0.004318,"changeRateMTD":-0.001445,"changeRateQTD":0.040306,"changeRateYTD":0.105216,"amount":305.3722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084897,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9477,"divideRate":0.031233,"floatMarketCap":32592639.115,"shortable":3,"shares":1074158,"floatShares":1074158,"postHourTrading":{"tag":"盘后","latestPrice":30.3864,"preClose":30.3425,"latestTime":"19:30 EDT","volume":7,"amount":212.3975,"timestamp":1788305405862,"change":0.043899999999997164,"changeRate":0.0014468155227814834},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIH","nameCN":"The Investment House ETF","changeRate":0.005259,"change":0.13,"latestPrice":24.85,"close":24.85,"volume":108,"market":"US","high":24.85,"low":24.85,"preClose":24.72,"open":24.85,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":653803500,"askSize":3600,"bidSize":1000,"askPrice":24.95,"bidPrice":24.89,"week52High":25.34,"week52Low":24.68,"changeRate5Day":-0.009498,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.011917,"changeRateMTD":-0.005956,"changeRateQTD":-0.005602,"changeRateYTD":-0.005602,"amount":2683.522362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022343,"committee":-0.565217,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":653803500,"shortable":3,"shares":26310000,"floatShares":26310000,"postHourTrading":{"tag":"盘后","latestPrice":24.7344,"preClose":24.72,"latestTime":"19:30 EDT","volume":3,"amount":74.16,"timestamp":1788305406642,"change":0.014400000000001967,"changeRate":0.0005825242718447398},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THTX","nameCN":"Theratechnologies Inc.","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155872264.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":3.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.188257,"lyrEps":-0.168267,"lyrPeRate":0,"pbRate":-5.582418,"volumeRatio":0,"roa":0.073292,"roe":-11.168633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593353.92,"shortable":3,"shares":45980019,"floatShares":38228128,"impliedVol":3.7015,"impliedVolPercentile":0.9744},{"symbol":"THRV","nameCN":"Prospera Income ETF","changeRate":0,"change":0,"latestPrice":23.895,"close":23.895,"volume":9,"market":"US","high":23.895,"low":23.895,"preClose":23.895,"open":23.895,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":9558000,"askSize":800,"bidSize":900,"askPrice":23.96,"bidPrice":23.88,"week52High":26.64,"week52Low":23.39,"changeRate5Day":-0.003545,"changeRate20Day":-0.011005,"changeRate60Day":-0.01676,"changeRateWTD":-0.002983,"changeRateMTD":-0.002355,"changeRateQTD":-0.013797,"changeRateYTD":-0.029649,"amount":215.230494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025313,"committee":0.058824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6263,"divideRate":0.06806,"floatMarketCap":9558000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.88,"latestTime":"16:10 EDT","volume":6,"amount":143.37,"timestamp":1788293404610,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":0,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242787564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.890568,"volumeRatio":0,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189569195.8,"shortable":3,"shares":45127800,"floatShares":35235910,"impliedVol":1.8287,"impliedVolPercentile":0.9916},{"symbol":"THNR","nameCN":"AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF","changeRate":-0.000333,"change":-0.0089,"latestPrice":26.69,"close":26.69,"volume":39,"market":"US","high":26.69,"low":26.69,"preClose":26.6989,"open":26.69,"turnoverRate":0.000195,"peRate":0,"amplitude":0,"marketValue":5338000,"askSize":300,"bidSize":300,"askPrice":26.93,"bidPrice":26.8,"week52High":27.94,"week52Low":22.6289,"changeRate5Day":-0.037505,"changeRate20Day":0.035226,"changeRate60Day":0.114964,"changeRateWTD":-0.010121,"changeRateMTD":0.000052,"changeRateQTD":0.038889,"changeRateYTD":0.058287,"amount":1049.989128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4133,"divideRate":0.015485,"floatMarketCap":5338000,"shortable":3,"shares":200000,"floatShares":200000,"preHourTrading":{"tag":"盘前","latestPrice":26.17,"preClose":26.6989,"latestTime":"08:36 EDT","volume":10,"amount":261.7,"timestamp":1788352576108,"change":-0.5288999999999966,"changeRate":-0.01980980489832902},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.6989,"latestTime":"16:10 EDT","volume":6,"amount":160.1934,"timestamp":1788293404610,"change":0.0511000000000017,"changeRate":0.0019139365292203687},"overnightTrading":{"tag":"夜盘","latestPrice":26.69890022277832,"preClose":26.69890022277832,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THMR","nameCN":"THOR AdaptiveRisk Dynamic ETF","changeRate":0,"change":0,"latestPrice":25.6655,"close":25.6655,"volume":10,"market":"US","high":25.6655,"low":25.6655,"preClose":25.6655,"open":25.6655,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":46192279.2555,"askSize":1000,"bidSize":1000,"askPrice":25.78,"bidPrice":25.65,"week52High":27.76,"week52Low":24.4707,"changeRate5Day":0.009261,"changeRate20Day":0.022253,"changeRate60Day":-0.016414,"changeRateWTD":0.002993,"changeRateMTD":-0.001645,"changeRateQTD":0.011839,"changeRateYTD":0.020497,"amount":256.355019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002871,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46192279.2555,"shortable":3,"shares":1799781,"floatShares":1799781,"postHourTrading":{"tag":"盘后","latestPrice":25.645,"preClose":25.6655,"latestTime":"16:10 EDT","volume":3,"amount":76.9965,"timestamp":1788293404610,"change":-0.02050000000000196,"changeRate":-0.0007987376049561458},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THLV","nameCN":"THOR Equal Weight Low Volatility ETF","changeRate":0,"change":0,"latestPrice":32.3,"close":32.3,"volume":119,"market":"US","high":32.3,"low":32.3,"preClose":32.3,"open":32.3,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":55879742.9,"askSize":800,"bidSize":800,"askPrice":32.47,"bidPrice":32.43,"week52High":33.48,"week52Low":29.2607,"changeRate5Day":-0.024402,"changeRate20Day":-0.017042,"changeRate60Day":0.001268,"changeRateWTD":-0.011824,"changeRateMTD":-0.004549,"changeRateQTD":-0.031217,"changeRateYTD":0.081305,"amount":3852.029873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070631,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.529,"divideRate":0.016378,"floatMarketCap":55879742.9,"shortable":3,"shares":1730023,"floatShares":1730023,"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.3,"latestTime":"16:10 EDT","volume":6,"amount":193.8,"timestamp":1788293404610,"change":0,"changeRate":0},"impliedVol":0.1034,"impliedVolPercentile":0.996},{"symbol":"THEOU","nameCN":"BOA Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":2500,"bidSize":2500,"askPrice":10.25,"bidPrice":10.14,"week52High":10.25,"week52Low":10.07,"changeRate5Day":0.007407,"changeRate20Day":0.008902,"changeRate60Day":0.02,"changeRateWTD":0.007407,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGRW","nameCN":"T. Rowe Price Growth Stock ETF","changeRate":0.000321,"change":0.015,"latestPrice":46.685,"close":46.685,"volume":481,"market":"US","high":46.685,"low":46.685,"preClose":46.67,"open":46.685,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":999525850,"askSize":1000,"bidSize":1000,"askPrice":47.17,"bidPrice":47.1,"week52High":49.72,"week52Low":38.83,"changeRate5Day":-0.005019,"changeRate20Day":-0.028056,"changeRate60Day":-0.010139,"changeRateWTD":-0.014577,"changeRateMTD":-0.012378,"changeRateQTD":-0.021689,"changeRateYTD":0.014616,"amount":22481.144474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029228,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":999525850,"shortable":3,"shares":21410000,"floatShares":21410000,"postHourTrading":{"tag":"盘后","latestPrice":46.6701,"preClose":46.67,"latestTime":"16:10 EDT","volume":8,"amount":373.36,"timestamp":1788293404989,"change":0.00009999999999621423,"changeRate":0.000002142704092483699},"overnightTrading":{"tag":"夜盘","latestPrice":46.66999816894531,"preClose":46.66999816894531,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.25,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":0,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.1646},{"symbol":"TGLB","nameCN":"T. Rowe Price Global Equity ETF","changeRate":0,"change":0,"latestPrice":30.18,"close":30.18,"volume":7,"market":"US","high":30.18,"low":30.18,"preClose":30.18,"open":30.18,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":27161909.46,"askSize":100,"bidSize":100,"askPrice":30.92,"bidPrice":29.57,"week52High":32.51,"week52Low":24.2216,"changeRate5Day":-0.009355,"changeRate20Day":-0.00723,"changeRate60Day":0.031442,"changeRateWTD":-0.011234,"changeRateMTD":-0.00862,"changeRateQTD":0.038477,"changeRateYTD":0.156242,"amount":210.692219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061141,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0517,"divideRate":0.001713,"floatMarketCap":27161909.46,"shortable":3,"shares":899997,"floatShares":899997,"postHourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":30.18,"latestTime":"16:15 EDT","volume":8,"amount":241.44,"timestamp":1788293700254,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGE","nameCN":"Generation Essentials Group/The","changeRate":-0.011944,"change":-0.011,"latestPrice":0.91,"close":0.91,"volume":985,"market":"US","high":0.91,"low":0.91,"preClose":0.921,"open":0.91,"turnoverRate":0.000132,"peRate":0,"amplitude":0,"marketValue":44099573.7,"askSize":100,"bidSize":100,"askPrice":0.9752,"bidPrice":0.846,"week52High":4.3999,"week52Low":0.7777,"changeRate5Day":-0.071144,"changeRate20Day":-0.052083,"changeRate60Day":0.02593,"changeRateWTD":-0.026842,"changeRateMTD":-0.008607,"changeRateQTD":-0.107843,"changeRateYTD":-0.116505,"amount":895.367328,"eps":-0.16,"lyrEps":-0.168829,"lyrPeRate":0,"pbRate":0.070127,"volumeRatio":0.223233,"committee":0,"roa":-0.006367,"roe":-0.015832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6780501,"shortable":3,"shares":48461070,"floatShares":7451100,"overnightTrading":{"tag":"夜盘","latestPrice":0.9210000038146973,"preClose":0.9210000038146973,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0}]}}}