US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Innovator Equity Defined Protection ETF - 2 Yr to October 2027 US TOCT	27.25	-0.11%	-0.03	110	3.00K	0.00%	13.63M	-0.18%	-0.07%	+0.98%	+2.71%
Twin Oak Active Opportunities III ETF US TOAO	27.03	0.00%	0.00	6	162.50	0.00%	440.40M	-1.50%	-0.96%	+6.09%	-1.72%
T. Rowe Price Innovation Leaders ETF US TNXT	28.14	0.00%	0.00	12	339.47	0.00%	18.29M	-1.48%	-0.28%	+6.72%	+13.04%
Tortoise Nuclear Renaissance ETF US TNUK	23.55	0.00%	0.00	102	2.40K	0.00%	1.41M	-3.36%	-3.01%	-4.49%	-5.45%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOSTTSM ETF US TMYY	22.46	0.00%	0.00	69	1.55K	0.00%	1.12M	-0.47%	-3.40%	-9.79%	-10.82%
Spartacus Acquisition Corp US TMTSU	10.50	0.00%	0.00	0	0	0.00%	322.00M	0.00%	0.00%	+3.45%	+5.00%
Spartacus Acquisition Corp US TMTS	10.07	0.00%	0.00	6	60.47	0.00%	308.81M	0.00%	+0.10%	+0.70%	+1.21%
T. Rowe Price Multi-Sector Income ETF US TMSF	49.88	0.00%	0.00	8	399.16	0.00%	58.60M	-0.50%	-0.59%	-0.39%	-0.95%
T. Rowe Price Short Municipal Income ETF US TMNS	49.67	0.00%	0.00	8	397.38	0.00%	23.59M	-0.26%	-0.37%	-0.68%	-0.98%
T. Rowe Price Long Municipal Income ETF US TMNL	48.95	0.00%	0.00	8	392.11	0.00%	22.03M	-0.75%	-1.74%	-2.70%	-2.22%
Tortoise MLP ETF US TMLP	30.90	0.00%	0.00	18	553.99	0.00%	46.26M	+1.16%	+5.86%	+6.61%	+22.86%
Taylor Morrison Home US TMHC	72.45	0.00%	0.00	0	0	0.00%	6.67B	0.00%	0.00%	+1.41%	+23.07%
Toyota Motor Corporation ADRhedged US TMH	52.10	-1.59%	-0.84	236	12.30K	0.00%	1.04M	+2.19%	+6.73%	+4.34%	-9.73%
Motley Fool Mid-Cap Growth ETF US TMFM	22.71	-0.59%	-0.13	153	3.47K	0.00%	116.22M	-2.81%	-1.35%	+7.79%	-3.12%
ProShares Russell US Dividend Growers ETF US TMDV	52.52	0.00%	0.00	1	52.55	0.00%	4.73M	-2.41%	-2.39%	+6.39%	+11.04%
FT VEST EMERGING MARKETS BUFFER ETF - MARCH US TMAR	26.63	0.00%	0.00	7	186.95	0.00%	18.64M	-0.19%	+2.75%	+4.84%	+16.65%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	613.20K	0.00%	0.00%	0.00%	0.00%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%

1 ...502 503 504 505 506 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:503,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"TOCT","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to October 2027","changeRate":-0.0011,"change":-0.03,"latestPrice":27.25,"close":27.25,"volume":110,"market":"US","high":27.25,"low":27.25,"preClose":27.28,"open":27.25,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":13625000,"askSize":100,"bidSize":100,"askPrice":27.36,"bidPrice":27.24,"week52High":29.02,"week52Low":26.09,"changeRate5Day":-0.001832,"changeRate20Day":-0.000733,"changeRate60Day":0.00982,"changeRateWTD":-0.002562,"changeRateMTD":-0.001832,"changeRateQTD":0.007766,"changeRateYTD":0.027139,"amount":2997.929897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.468459,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13625000,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":27.25,"preClose":27.25,"latestTime":"16:10 EDT","volume":6,"amount":163.68,"timestamp":1788293404618,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":27.0268,"close":27.0268,"volume":6,"market":"US","high":27.0268,"low":27.0268,"preClose":27.0268,"open":27.0268,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":440401706,"askSize":100,"bidSize":100,"askPrice":27.6,"bidPrice":26.44,"week52High":27.6591,"week52Low":25.3277,"changeRate5Day":-0.014969,"changeRate20Day":-0.009645,"changeRate60Day":0.06091,"changeRateWTD":-0.014613,"changeRateMTD":-0.007972,"changeRateQTD":0.06091,"changeRateYTD":-0.017207,"amount":162.499992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.202156,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440401706,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNXT","nameCN":"T. Rowe Price Innovation Leaders ETF","changeRate":0,"change":0,"latestPrice":28.1351,"close":28.1351,"volume":12,"market":"US","high":28.1351,"low":28.1351,"preClose":28.1351,"open":28.1351,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":18285198.4357,"askSize":1000,"bidSize":1000,"askPrice":28.36,"bidPrice":28.29,"week52High":28.845,"week52Low":21.627,"changeRate5Day":-0.01476,"changeRate20Day":-0.002779,"changeRate60Day":0.067163,"changeRateWTD":-0.024611,"changeRateMTD":-0.011989,"changeRateQTD":0.020497,"changeRateYTD":0.130378,"amount":339.469025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150613,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18285198.4357,"shortable":3,"shares":649907,"floatShares":649907,"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.19,"latestTime":"16:10 EDT","volume":4,"amount":112.5404,"timestamp":1788293404617,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNUK","nameCN":"Tortoise Nuclear Renaissance ETF","changeRate":0,"change":0,"latestPrice":23.5466,"close":23.5466,"volume":102,"market":"US","high":23.5466,"low":23.5466,"preClose":23.5466,"open":23.5466,"turnoverRate":0.0017,"peRate":0,"amplitude":0,"marketValue":1412796,"askSize":400,"bidSize":400,"askPrice":23.53,"bidPrice":23.26,"week52High":32.79,"week52Low":22.2795,"changeRate5Day":-0.033593,"changeRate20Day":-0.030138,"changeRate60Day":-0.044867,"changeRateWTD":-0.017955,"changeRateMTD":-0.004469,"changeRateQTD":-0.053662,"changeRateYTD":-0.054483,"amount":2398.297062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.223805,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1412796,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":23.555,"preClose":23.5466,"latestTime":"16:10 EDT","volume":6,"amount":141.2796,"timestamp":1788293404617,"change":0.008399999999998187,"changeRate":0.0003567394018668592},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMYY","nameCN":"GraniteShares YieldBOOSTTSM ETF","changeRate":0,"change":0,"latestPrice":22.455,"close":22.455,"volume":69,"market":"US","high":22.455,"low":22.455,"preClose":22.455,"open":22.455,"turnoverRate":0.00138,"peRate":0,"amplitude":0,"marketValue":1122772.455,"askSize":100,"bidSize":100,"askPrice":22.48,"bidPrice":22.4,"week52High":25.39,"week52Low":22.3534,"changeRate5Day":-0.004654,"changeRate20Day":-0.033982,"changeRate60Day":-0.097932,"changeRateWTD":0,"changeRateMTD":0.000223,"changeRateQTD":-0.107157,"changeRateYTD":-0.108221,"amount":1552.004368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9685,"divideRate":0.265798,"floatMarketCap":1122772.455,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.39,"latestTime":"16:10 EDT","volume":7,"amount":157.185,"timestamp":1788293404616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.454999923706055,"preClose":22.454999923706055,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":322000350,"askSize":500,"bidSize":2500,"askPrice":10.5,"bidPrice":10.17,"week52High":10.5,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031434,"changeRateYTD":0.05,"amount":0,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10570.211404,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322000350,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTS","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":6,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":308813336.69,"askSize":700,"bidSize":500,"askPrice":10.09,"bidPrice":10.06,"week52High":10.45,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.000994,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005994,"changeRateYTD":0.01206,"amount":60.465002,"eps":-0.934841,"lyrEps":-0.934841,"lyrPeRate":0,"pbRate":-10137.325171,"volumeRatio":0.000268,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193638044,"shortable":3,"shares":30666667,"floatShares":19229200,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"19:06 EDT","volume":2,"amount":20.198,"timestamp":1788303991926,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMSF","nameCN":"T. Rowe Price Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":49.875,"close":49.875,"volume":8,"market":"US","high":49.875,"low":49.875,"preClose":49.875,"open":49.875,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":58603125,"askSize":1000,"bidSize":100,"askPrice":49.99,"bidPrice":49.87,"week52High":50.8,"week52Low":48.9657,"changeRate5Day":-0.005013,"changeRate20Day":-0.00588,"changeRate60Day":-0.003895,"changeRateWTD":-0.002999,"changeRateMTD":-0.002408,"changeRateQTD":-0.005103,"changeRateYTD":-0.009532,"amount":399.155548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036358,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0953,"divideRate":0.042011,"floatMarketCap":58603125,"shortable":3,"shares":1175000,"floatShares":1175000,"postHourTrading":{"tag":"盘后","latestPrice":49.84,"preClose":49.84,"latestTime":"16:10 EDT","volume":4,"amount":199.45,"timestamp":1788293404616,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNS","nameCN":"T. Rowe Price Short Municipal Income ETF","changeRate":0,"change":0,"latestPrice":49.665,"close":49.665,"volume":8,"market":"US","high":49.665,"low":49.665,"preClose":49.665,"open":49.665,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":23590875,"askSize":200,"bidSize":200,"askPrice":49.68,"bidPrice":49.65,"week52High":50.69,"week52Low":49.57,"changeRate5Day":-0.002611,"changeRate20Day":-0.003741,"changeRate60Day":-0.006817,"changeRateWTD":-0.002009,"changeRateMTD":-0.002264,"changeRateQTD":-0.008966,"changeRateYTD":-0.00977,"amount":397.377777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.231251,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2748,"divideRate":0.025668,"floatMarketCap":23590875,"shortable":3,"shares":475000,"floatShares":475000,"postHourTrading":{"tag":"盘后","latestPrice":49.7777,"preClose":49.7777,"latestTime":"16:10 EDT","volume":4,"amount":198.63,"timestamp":1788293404616,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNL","nameCN":"T. Rowe Price Long Municipal Income ETF","changeRate":0,"change":0,"latestPrice":48.9539,"close":48.9539,"volume":8,"market":"US","high":48.9539,"low":48.9539,"preClose":48.9539,"open":48.9539,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":22029255,"askSize":200,"bidSize":200,"askPrice":48.98,"bidPrice":48.93,"week52High":50.82,"week52Low":48.9539,"changeRate5Day":-0.007524,"changeRate20Day":-0.017406,"changeRate60Day":-0.026982,"changeRateWTD":-0.006716,"changeRateMTD":-0.006823,"changeRateQTD":-0.031398,"changeRateYTD":-0.022193,"amount":392.106659,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6018,"divideRate":0.032721,"floatMarketCap":22029255,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":49.2902,"preClose":49.2902,"latestTime":"16:10 EDT","volume":4,"amount":195.7678,"timestamp":1788293404616,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMLP","nameCN":"Tortoise MLP ETF","changeRate":0,"change":0,"latestPrice":30.8995,"close":30.8995,"volume":18,"market":"US","high":30.8995,"low":30.8995,"preClose":30.8995,"open":30.8995,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":46256551.5,"askSize":200,"bidSize":200,"askPrice":31.06,"bidPrice":31,"week52High":30.8995,"week52Low":24.8815,"changeRate5Day":0.011636,"changeRate20Day":0.058575,"changeRate60Day":0.06611,"changeRateWTD":0.013584,"changeRateMTD":0.003009,"changeRateQTD":0.116961,"changeRateYTD":0.22855,"amount":553.992668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013792,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0853,"divideRate":0.035124,"floatMarketCap":46256551.5,"shortable":3,"shares":1497000,"floatShares":1497000,"postHourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.8995,"latestTime":"19:30 EDT","volume":7,"amount":216.2965,"timestamp":1788305406138,"change":-0.04949999999999832,"changeRate":-0.0016019676693797091},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMHC","nameCN":"Taylor Morrison Home","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.5,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014138,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009897,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":0,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.188},{"symbol":"TMH","nameCN":"Toyota Motor Corporation ADRhedged","changeRate":-0.015893,"change":-0.8414,"latestPrice":52.1,"close":52.1,"volume":236,"market":"US","high":52.1,"low":52.1,"preClose":52.9414,"open":52.1,"turnoverRate":0.011799,"peRate":0,"amplitude":0,"marketValue":1042052.1,"askSize":100,"bidSize":100,"askPrice":52.24,"bidPrice":52.15,"week52High":65.8139,"week52Low":44.9367,"changeRate5Day":0.021943,"changeRate20Day":0.06726,"changeRate60Day":0.043363,"changeRateWTD":0.003065,"changeRateMTD":-0.004918,"changeRateQTD":0.140126,"changeRateYTD":-0.097324,"amount":12301.932129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.215817,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.001,"divideRate":0.15357,"floatMarketCap":1042052.1,"shortable":3,"shares":20001,"floatShares":20001,"postHourTrading":{"tag":"盘后","latestPrice":53.14,"preClose":52.9414,"latestTime":"19:31 EDT","volume":20,"amount":1053.5784,"timestamp":1788305513952,"change":0.198599999999999,"changeRate":0.0037513174944372265},"overnightTrading":{"tag":"夜盘","latestPrice":52.94139862060547,"preClose":52.94139862060547,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0489,"impliedVolPercentile":0.1682},{"symbol":"TMFM","nameCN":"Motley Fool Mid-Cap Growth ETF","changeRate":-0.00587,"change":-0.1341,"latestPrice":22.7103,"close":22.7103,"volume":153,"market":"US","high":22.7103,"low":22.7103,"preClose":22.8444,"open":22.7103,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":116220210.0633,"askSize":400,"bidSize":300,"askPrice":22.72,"bidPrice":22.66,"week52High":26.14,"week52Low":19.66,"changeRate5Day":-0.02812,"changeRate20Day":-0.013484,"changeRate60Day":0.07785,"changeRateWTD":-0.032431,"changeRateMTD":-0.025091,"changeRateQTD":0.050289,"changeRateYTD":-0.031193,"amount":3473.595926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06549,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.024,"divideRate":0.001057,"floatMarketCap":116220210.0633,"shortable":3,"shares":5117511,"floatShares":5117511,"postHourTrading":{"tag":"盘后","latestPrice":22.8901,"preClose":22.8444,"latestTime":"19:30 EDT","volume":10,"amount":228.444,"timestamp":1788305400651,"change":0.045700000000000074,"changeRate":0.002000490273327383},"overnightTrading":{"tag":"夜盘","latestPrice":22.84440040588379,"preClose":22.84440040588379,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":52.5237,"close":52.5237,"volume":1,"market":"US","high":52.5237,"low":52.5237,"preClose":52.5237,"open":52.5237,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":4727185.5237,"askSize":100,"bidSize":100,"askPrice":53.03,"bidPrice":52.92,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":-0.024115,"changeRate20Day":-0.023868,"changeRate60Day":0.063916,"changeRateWTD":-0.014912,"changeRateMTD":-0.005521,"changeRateQTD":0.032734,"changeRateYTD":0.110402,"amount":52.549999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118742,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2992,"divideRate":0.024736,"floatMarketCap":4727185.5237,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":52.8153,"preClose":52.8153,"latestTime":"16:10 EDT","volume":6,"amount":315.1422,"timestamp":1788293404615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.52370071411133,"preClose":52.52370071411133,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9653},{"symbol":"TMAR","nameCN":"FT VEST EMERGING MARKETS BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":26.6301,"close":26.6301,"volume":7,"market":"US","high":26.6301,"low":26.6301,"preClose":26.6301,"open":26.6301,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":18641123.2602,"askSize":300,"bidSize":300,"askPrice":26.81,"bidPrice":26.71,"week52High":26.83,"week52Low":21.5594,"changeRate5Day":-0.00187,"changeRate20Day":0.027483,"changeRate60Day":0.048429,"changeRateWTD":-0.00135,"changeRateMTD":-0.003875,"changeRateQTD":0.022661,"changeRateYTD":0.166452,"amount":186.950794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006507,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18641123.2602,"shortable":3,"shares":700002,"floatShares":700002,"postHourTrading":{"tag":"盘后","latestPrice":26.7337,"preClose":26.7337,"latestTime":"16:04 EDT","volume":1,"amount":26.6301,"timestamp":1788293048609,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0}]}}}