US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Angel Oak Total Return ETF US TRBF	48.40	0.00%	0.00	28	1.35K	0.00%	50.33M	-1.18%	-0.95%	-1.57%	-3.10%
APEX Tech Acquisition Inc. US TRAD.U	10.31	0.00%	0.00	0	0	0.00%	150.91M	0.00%	+1.28%	+2.18%	+3.31%
APEX Tech Acquisition Inc US TRAD	10.05	0.00%	0.00	11	110.08	0.00%	147.10M	+0.10%	+0.90%	+1.01%	+2.03%
T. Rowe Price Capital Appreciation Market Opportunities ETF US TPUT	25.13	-0.14%	-0.03	246	6.18K	0.00%	30.15M	-0.51%	-0.18%	0.00%	+0.26%
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25 US TPTS	15.90	+0.03%	+0.00	1K	20.34K	0.00%	0	-0.93%	-4.04%	0.00%	-33.75%
Corgi TPL 2x Daily ETF US TPLX	23.52	+0.32%	+0.08	308	7.23K	0.00%	470.40K	-0.28%	-7.88%	0.00%	-8.38%
Thornburg Core Plus Bond ETF US TPLS	24.66	0.00%	0.00	347	8.55K	0.00%	14.79M	-0.69%	-0.46%	-1.40%	-3.16%
Timothy Plan Fixed Income ETF US TPFI	24.54	0.00%	0.00	42	1.03K	0.00%	23.93M	-0.77%	-0.89%	-1.37%	-1.98%
Timothy Plan Free Cash Flow Growth ETF US TPFG	25.61	0.00%	0.00	184	4.68K	0.00%	37.14M	-1.77%	-2.93%	-0.95%	+0.37%
Timothy Plan Free Cash Flow ETF US TPFC	28.62	0.00%	0.00	235	6.75K	0.00%	42.93M	+0.22%	+6.60%	+12.26%	+13.79%
MicroSectors -3 Short Taiwan ETNs US TPEI	43.07	0.00%	0.00	6	265.14	0.00%	4.31M	-9.03%	0.00%	0.00%	-16.65%
Roundhill S&P 500 Target 10 Managed Distribution ETF US TPAY	53.71	0.00%	0.00	112	6.02K	0.00%	1.61M	-0.73%	-2.18%	+0.43%	+5.53%
21shares XRP ETF US TOXR	13.02	-1.29%	-0.17	990	12.88K	0.00%	147.39M	-3.22%	+25.19%	+13.61%	-27.13%
LionShares U.S. Equity Total Return ETF US TOT	23.95	0.00%	0.00	8	192.06	0.00%	10.36M	-0.91%	-1.48%	+3.03%	+11.28%
Twin Oak Strategic Solutions ETF US TOS	29.50	0.00%	0.00	6	176.72	0.00%	153.57M	-1.79%	+0.45%	+0.24%	+7.29%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
Graf Global Corp. US TONT.U	10.98	0.00%	0.00	0	0	0.00%	155.47M	0.00%	-3.60%	-1.08%	-10.00%
GRAF GLOBAL CORP US TONT	10.87	0.00%	0.00	39	424.22	0.00%	153.84M	+0.06%	+0.37%	+0.79%	+1.02%
TOMI Environmental Solutions, Inc. US TOMZ	1.69	+3.68%	+0.06	491	831.53	0.00%	13.76M	-2.31%	-11.52%	-40.70%	-27.78%
Tremblant Global ETF US TOGA	31.09	+1.33%	+0.41	324	10.07K	0.00%	180.29M	-2.10%	+0.74%	+6.34%	-9.31%

1 ...501 502 503 504 505 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:502,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"TRBF","nameCN":"Angel Oak Total Return ETF","changeRate":0,"change":0,"latestPrice":48.395,"close":48.395,"volume":28,"market":"US","high":48.395,"low":48.395,"preClose":48.395,"open":48.395,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":50330800,"askSize":100,"bidSize":700,"askPrice":48.37,"bidPrice":48.28,"week52High":51.14,"week52Low":48.35,"changeRate5Day":-0.011843,"changeRate20Day":-0.009491,"changeRate60Day":-0.015748,"changeRateWTD":-0.007486,"changeRateMTD":-0.002679,"changeRateQTD":-0.019352,"changeRateYTD":-0.031034,"amount":1352.412262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025657,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1254,"divideRate":0.043918,"floatMarketCap":50330800,"shortable":3,"shares":1040000,"floatShares":1040000,"postHourTrading":{"tag":"盘后","latestPrice":48.36,"preClose":48.36,"latestTime":"16:10 EDT","volume":6,"amount":290.3,"timestamp":1788293404621,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150907470,"askSize":200,"bidSize":100,"askPrice":12.44,"bidPrice":9.82,"week52High":10.715,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.01277,"changeRate60Day":0.021804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014764,"changeRateYTD":0.033066,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101759998.99,"shortable":3,"shares":14637000,"floatShares":9870029,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":11,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":147101850,"askSize":100,"bidSize":999,"askPrice":10.05,"bidPrice":10,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0.000996,"changeRate20Day":0.009036,"changeRate60Day":0.01005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01005,"changeRateYTD":0.020305,"amount":110.081836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015937,"committee":0.818016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116161920,"shortable":3,"shares":14637000,"floatShares":11558400,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"19:30 EDT","volume":2,"amount":20.075,"timestamp":1788305400952,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPUT","nameCN":"T. Rowe Price Capital Appreciation Market Opportunities ETF","changeRate":-0.001391,"change":-0.035,"latestPrice":25.125,"close":25.125,"volume":246,"market":"US","high":25.125,"low":25.125,"preClose":25.16,"open":25.125,"turnoverRate":0.000205,"peRate":0,"amplitude":0,"marketValue":30151005,"askSize":100,"bidSize":450,"askPrice":25.71,"bidPrice":24.79,"week52High":25.385,"week52Low":24.94,"changeRate5Day":-0.005147,"changeRate20Day":-0.001788,"changeRate60Day":0,"changeRateWTD":-0.005541,"changeRateMTD":-0.001391,"changeRateQTD":-0.001705,"changeRateYTD":0.002594,"amount":6181.892052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201768,"committee":0.636364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2966,"divideRate":0.011805,"floatMarketCap":30151005,"shortable":3,"shares":1200040,"floatShares":1200040,"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"16:10 EDT","volume":3,"amount":75.48,"timestamp":1788293404620,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPTS","nameCN":"TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25","changeRate":0.000289,"change":0.0046,"latestPrice":15.9001,"close":15.9001,"volume":1279,"market":"US","high":15.9001,"low":15.9001,"preClose":15.8955,"open":15.9001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":16.31,"bidPrice":15.57,"week52High":24,"week52Low":15.25,"changeRate5Day":-0.00934,"changeRate20Day":-0.040428,"changeRate60Day":0,"changeRateWTD":-0.005622,"changeRateMTD":0.001266,"changeRateQTD":-0.223628,"changeRateYTD":-0.337496,"amount":20336.35444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.60879,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLX","nameCN":"Corgi TPL 2x Daily ETF","changeRate":0.003233,"change":0.0758,"latestPrice":23.52,"close":23.52,"volume":308,"market":"US","high":23.52,"low":23.52,"preClose":23.4442,"open":23.52,"turnoverRate":0.0154,"peRate":0,"amplitude":0,"marketValue":470400,"askSize":300,"bidSize":300,"askPrice":23.19,"bidPrice":23.01,"week52High":33.5569,"week52Low":20.28,"changeRate5Day":-0.002786,"changeRate20Day":-0.078832,"changeRate60Day":0,"changeRateWTD":0.030002,"changeRateMTD":-0.021162,"changeRateQTD":-0.100112,"changeRateYTD":-0.083755,"amount":7232.106567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.199497,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470400,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.95,"latestTime":"16:04 EDT","volume":2,"amount":46.8884,"timestamp":1788293042223,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLS","nameCN":"Thornburg Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.655,"close":24.655,"volume":347,"market":"US","high":24.655,"low":24.655,"preClose":24.655,"open":24.655,"turnoverRate":0.000578,"peRate":0,"amplitude":0,"marketValue":14793000,"askSize":200,"bidSize":300,"askPrice":24.61,"bidPrice":24.58,"week52High":26,"week52Low":24.63,"changeRate5Day":-0.006868,"changeRate20Day":-0.004643,"changeRate60Day":-0.013966,"changeRateWTD":-0.005646,"changeRateMTD":-0.000227,"changeRateQTD":-0.020266,"changeRateYTD":-0.031618,"amount":8546.564703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967717,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2026,"divideRate":0.048777,"floatMarketCap":14793000,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":24.655,"preClose":24.655,"latestTime":"16:10 EDT","volume":6,"amount":147.93,"timestamp":1788293404620,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPFI","nameCN":"Timothy Plan Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.535,"close":24.535,"volume":42,"market":"US","high":24.535,"low":24.535,"preClose":24.535,"open":24.535,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":23926041.3,"askSize":500,"bidSize":500,"askPrice":24.56,"bidPrice":24.5,"week52High":28.12,"week52Low":24.535,"changeRate5Day":-0.007685,"changeRate20Day":-0.008887,"changeRate60Day":-0.013668,"changeRateWTD":-0.003857,"changeRateMTD":-0.00244,"changeRateQTD":-0.01772,"changeRateYTD":-0.019776,"amount":1031.203148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01338,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2562,"divideRate":0.010442,"floatMarketCap":23926041.3,"shortable":3,"shares":975180,"floatShares":975180,"postHourTrading":{"tag":"盘后","latestPrice":24.555,"preClose":24.535,"latestTime":"16:10 EDT","volume":6,"amount":147.21,"timestamp":1788293404620,"change":0.019999999999999574,"changeRate":0.0008151620134501558},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPFG","nameCN":"Timothy Plan Free Cash Flow Growth ETF","changeRate":0,"change":0,"latestPrice":25.6142,"close":25.6142,"volume":184,"market":"US","high":25.6142,"low":25.6142,"preClose":25.6142,"open":25.6142,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":37140590,"askSize":500,"bidSize":500,"askPrice":25.44,"bidPrice":25.4,"week52High":28.01,"week52Low":24.21,"changeRate5Day":-0.017702,"changeRate20Day":-0.029309,"changeRate60Day":-0.009524,"changeRateWTD":-0.01662,"changeRateMTD":-0.016714,"changeRateQTD":-0.080775,"changeRateYTD":0.003691,"amount":4684.029877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.867148,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37140590,"shortable":3,"shares":1450000,"floatShares":1450000,"postHourTrading":{"tag":"盘后","latestPrice":26.0496,"preClose":25.6142,"latestTime":"19:30 EDT","volume":8,"amount":204.9136,"timestamp":1788305401146,"change":0.43540000000000134,"changeRate":0.016998383709036446},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPFC","nameCN":"Timothy Plan Free Cash Flow ETF","changeRate":0,"change":0,"latestPrice":28.6194,"close":28.6194,"volume":235,"market":"US","high":28.6194,"low":28.6194,"preClose":28.6194,"open":28.6194,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":42929100,"askSize":500,"bidSize":600,"askPrice":28.7,"bidPrice":28.66,"week52High":28.8999,"week52Low":24.575,"changeRate5Day":0.002196,"changeRate20Day":0.065995,"changeRate60Day":0.122589,"changeRateWTD":-0.004968,"changeRateMTD":-0.007498,"changeRateQTD":0.150274,"changeRateYTD":0.137948,"amount":6751.613092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136643,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0456,"divideRate":0.001593,"floatMarketCap":42929100,"shortable":3,"shares":1500000,"floatShares":1500000,"postHourTrading":{"tag":"盘后","latestPrice":28.675,"preClose":28.6194,"latestTime":"16:10 EDT","volume":7,"amount":200.3358,"timestamp":1788293404994,"change":0.05560000000000187,"changeRate":0.001942738142658542},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPEI","nameCN":"MicroSectors -3 Short Taiwan ETNs","changeRate":0,"change":0,"latestPrice":43.066,"close":43.066,"volume":6,"market":"US","high":43.066,"low":43.066,"preClose":43.066,"open":43.066,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":4306600,"askSize":100,"bidSize":100,"askPrice":44.66,"bidPrice":42.7,"week52High":52.0231,"week52Low":43.066,"changeRate5Day":-0.090283,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.049817,"changeRateMTD":-0.045529,"changeRateQTD":-0.166518,"changeRateYTD":-0.166518,"amount":265.143379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034972,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4306600,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":43.35,"preClose":43.35,"latestTime":"16:04 EDT","volume":1,"amount":43.066,"timestamp":1788293047105,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPAY","nameCN":"Roundhill S&P 500 Target 10 Managed Distribution ETF","changeRate":0,"change":0,"latestPrice":53.7139,"close":53.7139,"volume":112,"market":"US","high":53.7139,"low":53.7139,"preClose":53.7139,"open":53.7139,"turnoverRate":0.003733,"peRate":0,"amplitude":0,"marketValue":1611417,"askSize":500,"bidSize":100,"askPrice":54.12,"bidPrice":53.99,"week52High":55.19,"week52Low":46.4957,"changeRate5Day":-0.007271,"changeRate20Day":-0.021788,"changeRate60Day":0.004349,"changeRateWTD":-0.011744,"changeRateMTD":-0.00848,"changeRateQTD":-0.000117,"changeRateYTD":0.055283,"amount":6024.244263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194483,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5299,"divideRate":0.0471,"floatMarketCap":1611417,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":53.58,"preClose":53.58,"latestTime":"16:10 EDT","volume":6,"amount":322.2834,"timestamp":1788293404619,"change":0,"changeRate":0},"impliedVol":0.2417,"impliedVolPercentile":0.6769},{"symbol":"TOXR","nameCN":"21shares XRP ETF","changeRate":-0.012889,"change":-0.17,"latestPrice":13.02,"close":13.02,"volume":990,"market":"US","high":13.02,"low":13.02,"preClose":13.19,"open":13.02,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":147386400,"askSize":800,"bidSize":100,"askPrice":13.05,"bidPrice":13.04,"week52High":23.38,"week52Low":9.65,"changeRate5Day":-0.032201,"changeRate20Day":0.251923,"changeRate60Day":0.136116,"changeRateWTD":-0.029806,"changeRateMTD":-0.038405,"changeRateQTD":0.278978,"changeRateYTD":-0.271294,"amount":12883.475676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.391047,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147386400,"shortable":3,"shares":11320000,"floatShares":11320000,"postHourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.19,"latestTime":"16:10 EDT","volume":8,"amount":105.52,"timestamp":1788293404993,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOT","nameCN":"LionShares U.S. Equity Total Return ETF","changeRate":0,"change":0,"latestPrice":23.9477,"close":23.9477,"volume":8,"market":"US","high":23.9477,"low":23.9477,"preClose":23.9477,"open":23.9477,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":10357380.25,"askSize":100,"bidSize":100,"askPrice":24.53,"bidPrice":23.5,"week52High":24.66,"week52Low":19.8649,"changeRate5Day":-0.009083,"changeRate20Day":-0.014834,"changeRate60Day":0.030323,"changeRateWTD":-0.012124,"changeRateMTD":-0.008964,"changeRateQTD":0.012036,"changeRateYTD":0.112811,"amount":192.062744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10357380.25,"shortable":3,"shares":432500,"floatShares":432500,"postHourTrading":{"tag":"盘后","latestPrice":24.1643,"preClose":23.9477,"latestTime":"16:10 EDT","volume":3,"amount":71.8431,"timestamp":1788293404619,"change":0.21659999999999968,"changeRate":0.009044709930389961},"impliedVol":0.2729,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":29.5045,"close":29.5045,"volume":6,"market":"US","high":29.5045,"low":29.5045,"preClose":29.5045,"open":29.5045,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":153570922.5,"askSize":500,"bidSize":500,"askPrice":29.8,"bidPrice":29.27,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":-0.017947,"changeRate20Day":0.004494,"changeRate60Day":0.002405,"changeRateWTD":-0.015112,"changeRateMTD":-0.010391,"changeRateQTD":-0.029668,"changeRateYTD":0.072891,"amount":176.721233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.259538,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153570922.5,"shortable":3,"shares":5205000,"floatShares":5205000,"postHourTrading":{"tag":"盘后","latestPrice":29.8143,"preClose":29.8143,"latestTime":"16:10 EDT","volume":6,"amount":177.6466,"timestamp":1788293404619,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":0,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":60.945826,"amplitude":0,"marketValue":155472770.34,"askSize":100,"bidSize":100,"askPrice":13.36,"bidPrice":10.63,"week52High":13.2,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":-0.035996,"changeRate60Day":-0.010811,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017609,"changeRateYTD":-0.1,"amount":0,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.363727,"pbRate":-12.014506,"volumeRatio":0,"committee":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7790518.62,"shortable":3,"shares":14159633,"floatShares":709519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.865,"close":10.865,"volume":39,"market":"US","high":10.865,"low":10.865,"preClose":10.865,"open":10.865,"turnoverRate":0.000055,"peRate":60.307504,"amplitude":0,"marketValue":153844054,"askSize":1800,"bidSize":2500,"askPrice":11.03,"bidPrice":10.86,"week52High":11.945,"week52Low":10.49,"changeRate5Day":0.000571,"changeRate20Day":0.003695,"changeRate60Day":0.007885,"changeRateWTD":0.000451,"changeRateMTD":0.000451,"changeRateQTD":0.001382,"changeRateYTD":0.010228,"amount":424.224566,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":38.951448,"pbRate":-11.888644,"volumeRatio":0.049628,"committee":0.162791,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7708717.5,"shortable":3,"shares":14159600,"floatShares":709500,"postHourTrading":{"tag":"盘后","latestPrice":10.865,"preClose":10.865,"latestTime":"19:30 EDT","volume":14,"amount":152.138,"timestamp":1788305400383,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOMZ","nameCN":"TOMI Environmental Solutions, Inc.","changeRate":0.03681,"change":0.06,"latestPrice":1.69,"close":1.69,"volume":491,"market":"US","high":1.69,"low":1.69,"preClose":1.63,"open":1.69,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":13760994,"askSize":226,"bidSize":24,"askPrice":1.93,"bidPrice":1.69,"week52High":3.4212,"week52Low":1.39,"changeRate5Day":-0.023121,"changeRate20Day":-0.115183,"changeRate60Day":-0.407018,"changeRateWTD":-0.005882,"changeRateMTD":0.024242,"changeRateQTD":-0.315845,"changeRateYTD":-0.277778,"amount":831.534158,"eps":-0.513313,"lyrEps":-0.57,"lyrPeRate":0,"pbRate":9.635046,"volumeRatio":0.086137,"committee":-0.808,"roa":-0.210406,"roe":-1.688424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8890839.88,"shortable":3,"shares":8142600,"floatShares":5260852,"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"19:30 EDT","volume":8,"amount":13.04,"timestamp":1788305406235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOGA","nameCN":"Tremblant Global ETF","changeRate":0.0133,"change":0.408,"latestPrice":31.085,"close":31.085,"volume":324,"market":"US","high":31.085,"low":31.085,"preClose":30.677,"open":31.085,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":180293000,"askSize":200,"bidSize":1200,"askPrice":31.16,"bidPrice":30.99,"week52High":36.5991,"week52Low":26.06,"changeRate5Day":-0.021034,"changeRate20Day":0.007366,"changeRate60Day":0.063357,"changeRateWTD":-0.022118,"changeRateMTD":-0.004888,"changeRateQTD":-0.000161,"changeRateYTD":-0.093055,"amount":10071.154083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.575146,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180293000,"shortable":3,"shares":5800000,"floatShares":5800000,"postHourTrading":{"tag":"盘后","latestPrice":30.7466,"preClose":30.677,"latestTime":"16:10 EDT","volume":4,"amount":122.708,"timestamp":1788293404618,"change":0.06960000000000122,"changeRate":0.0022688007301887806},"overnightTrading":{"tag":"夜盘","latestPrice":30.677000045776367,"preClose":30.677000045776367,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}