US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETF US USCA	45.17	0.00%	0.00	13	587.84	0.00%	3.50B	-0.53%	-1.13%	+3.35%	+7.22%
ProShares Ultra Real Estate US URE	67.98	0.00%	0.00	386	25.81K	0.00%	54.98M	-4.69%	-5.58%	-0.42%	+15.47%
ProShares Ultra FTSE Europe US UPV	102.81	+0.36%	+0.37	492	50.58K	0.00%	13.88M	-3.96%	-2.68%	+8.25%	+14.25%
Leverage Shares 2X Long UPS Daily ETF US UPSG	15.80	0.00%	0.00	0	0	0.00%	473.90K	0.00%	0.00%	-6.40%	+6.46%
Aptus Large Cap Upside ETF US UPSD	30.06	0.00%	0.00	438	13.21K	0.00%	122.51M	-0.91%	-0.13%	+8.92%	+12.26%
Corgi UPST 2x Daily ETF US UPSC	16.02	0.00%	0.00	6	98.65	0.00%	240.30K	-19.67%	-20.24%	0.00%	-33.80%
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF US UPGR	22.96	0.00%	0.00	36	826.73	0.00%	573.97K	-3.01%	-8.24%	-15.97%	-6.00%
UPAR Ultra Risk Parity ETF US UPAR	16.25	0.00%	0.00	17	277.24	0.00%	59.31M	-2.28%	+0.99%	-0.98%	+5.11%
PROSHARES ULTRA PALLADIUM K-1 FREE ETF US UPAL	24.26	0.00%	0.00	25	632.36	0.00%	2.91M	-3.48%	-11.48%	+5.41%	-40.17%
Tradr 2X Long U Daily ETF US UNX	89.29	0.00%	0.00	340	30.47K	0.00%	5.09M	-14.53%	+30.07%	+84.80%	-53.98%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	47.38	0.00%	0.00	217	10.28K	0.00%	1.31B	-0.76%	-0.99%	-1.63%	-3.65%
Direxion Daily UNH Bull 2X ETF US UNHU	48.95	0.00%	0.00	179	8.83K	0.00%	3.67M	-2.55%	-9.15%	-7.96%	+101.02%
CORGI UNH 2X DAILY ETF US UN	21.91	0.00%	0.00	5	111.15	0.00%	328.62K	-2.51%	-8.99%	+351.36%	+351.36%
ProShares UltraPro MidCap 400 US UMDD	33.56	+1.37%	+0.45	93	3.13K	0.00%	30.88M	-6.90%	-9.17%	-0.05%	+31.28%
Tradr 2X Long UMC Daily ETF US UMCU	29.37	0.00%	0.00	6	166.83	0.00%	440.55K	+15.89%	0.00%	0.00%	+13.09%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares Ultra Euro US ULE	12.72	-0.13%	-0.02	502	6.39K	0.00%	4.45M	-0.97%	+0.84%	+0.99%	-3.34%
ProShares Ultra High Yield US UJB	78.47	0.00%	0.00	8	629.58	0.00%	17.26M	-1.03%	-0.52%	+0.46%	-0.70%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	4.94M	0.00%	0.00%	+10.53%	-55.00%

1 ...500 501 502 503 504 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:501,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"USCA","nameCN":"XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETF","changeRate":0,"change":0,"latestPrice":45.1726,"close":45.1726,"volume":13,"market":"US","high":45.1726,"low":45.1726,"preClose":45.1726,"open":45.1726,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3500876545.1726,"askSize":100,"bidSize":1100,"askPrice":45.83,"bidPrice":44.95,"week52High":46.71,"week52Low":37.88,"changeRate5Day":-0.005346,"changeRate20Day":-0.011341,"changeRate60Day":0.033511,"changeRateWTD":-0.012023,"changeRateMTD":-0.008433,"changeRateQTD":0.039851,"changeRateYTD":0.072222,"amount":587.843948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03236,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4966,"divideRate":0.010993,"floatMarketCap":3500876545.1726,"shortable":3,"shares":77500001,"floatShares":77500001,"postHourTrading":{"tag":"盘后","latestPrice":45.5568,"preClose":45.1726,"latestTime":"16:10 EDT","volume":8,"amount":361.3808,"timestamp":1788293405004,"change":0.3841999999999999,"changeRate":0.008505155780273879},"overnightTrading":{"tag":"夜盘","latestPrice":45.17259979248047,"preClose":45.17259979248047,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"URE","nameCN":"ProShares Ultra Real Estate","changeRate":0,"change":0,"latestPrice":67.98,"close":67.98,"volume":386,"market":"US","high":67.98,"low":67.98,"preClose":67.98,"open":67.98,"turnoverRate":0.000477,"peRate":0,"amplitude":0,"marketValue":54978417.12,"askSize":200,"bidSize":200,"askPrice":67.23,"bidPrice":67.14,"week52High":75.651,"week52Low":57.38,"changeRate5Day":-0.046933,"changeRate20Day":-0.05584,"changeRate60Day":-0.004248,"changeRateWTD":-0.017772,"changeRateMTD":-0.004077,"changeRateQTD":-0.011056,"changeRateYTD":0.154748,"amount":25814.654099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.264258,"committee":-0.069767,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4257,"divideRate":0.020972,"floatMarketCap":54978417.12,"shortable":3,"shares":808744,"floatShares":808744,"postHourTrading":{"tag":"盘后","latestPrice":67.98,"preClose":67.98,"latestTime":"16:10 EDT","volume":11,"amount":747.37,"timestamp":1788293404642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.9800033569336,"preClose":67.9800033569336,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.2874,"impliedVolPercentile":0.4722},{"symbol":"UPV","nameCN":"ProShares Ultra FTSE Europe","changeRate":0.003602,"change":0.369,"latestPrice":102.81,"close":102.81,"volume":492,"market":"US","high":102.81,"low":102.81,"preClose":102.441,"open":102.81,"turnoverRate":0.003644,"peRate":0,"amplitude":0,"marketValue":13879350,"askSize":1000,"bidSize":1000,"askPrice":104.74,"bidPrice":100.59,"week52High":108.1617,"week52Low":77.6287,"changeRate5Day":-0.039595,"changeRate20Day":-0.0268,"changeRate60Day":0.082459,"changeRateWTD":-0.024446,"changeRateMTD":-0.017684,"changeRateQTD":0.051357,"changeRateYTD":0.142517,"amount":50577.274933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.842767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2188,"divideRate":0.021582,"floatMarketCap":13879350,"shortable":3,"shares":135000,"floatShares":135000,"postHourTrading":{"tag":"盘后","latestPrice":102.93,"preClose":102.441,"latestTime":"16:10 EDT","volume":6,"amount":614.646,"timestamp":1788293404641,"change":0.4890000000000043,"changeRate":0.004773479368612219},"overnightTrading":{"tag":"夜盘","latestPrice":102.44100189208984,"preClose":102.44100189208984,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.2546,"impliedVolPercentile":0.5913},{"symbol":"UPSG","nameCN":"Leverage Shares 2X Long UPS Daily ETF","changeRate":0,"change":0,"latestPrice":15.7966,"close":15.7966,"volume":0,"market":"US","high":15.7966,"low":15.7966,"preClose":15.7966,"open":15.7966,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":13.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.063988,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046836,"changeRateYTD":0.064561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473898,"shortable":0,"shares":30000,"floatShares":30000,"impliedVol":0.4773,"impliedVolPercentile":0.822},{"symbol":"UPSD","nameCN":"Aptus Large Cap Upside ETF","changeRate":0,"change":0,"latestPrice":30.0631,"close":30.0631,"volume":438,"market":"US","high":30.0631,"low":30.0631,"preClose":30.0631,"open":30.0631,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":122507132.5,"askSize":100,"bidSize":100,"askPrice":30.83,"bidPrice":30.22,"week52High":30.73,"week52Low":24.61,"changeRate5Day":-0.009127,"changeRate20Day":-0.001292,"changeRate60Day":0.089243,"changeRateWTD":-0.012933,"changeRateMTD":-0.008963,"changeRateQTD":0.066067,"changeRateYTD":0.122595,"amount":13208.244518,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086852,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1925,"divideRate":0.006403,"floatMarketCap":122507132.5,"shortable":3,"shares":4075000,"floatShares":4075000,"postHourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.06,"latestTime":"16:10 EDT","volume":6,"amount":180.3786,"timestamp":1788293404641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.063100814819336,"preClose":30.063100814819336,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.0202,"close":16.0202,"volume":6,"market":"US","high":16.0202,"low":16.0202,"preClose":16.0202,"open":16.0202,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":240303,"askSize":500,"bidSize":500,"askPrice":17.02,"bidPrice":16.93,"week52High":24.2,"week52Low":15.16,"changeRate5Day":-0.196697,"changeRate20Day":-0.202447,"changeRate60Day":0,"changeRateWTD":-0.117792,"changeRateMTD":-0.096191,"changeRateQTD":-0.338008,"changeRateYTD":-0.338008,"amount":98.645004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.933234,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160218.0202,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPGR","nameCN":"XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":22.9579,"close":22.9579,"volume":36,"market":"US","high":22.9579,"low":22.9579,"preClose":22.9579,"open":22.9579,"turnoverRate":0.00144,"peRate":0,"amplitude":0,"marketValue":573970.4579,"askSize":1000,"bidSize":1000,"askPrice":23.06,"bidPrice":23,"week52High":30.2922,"week52Low":20.49,"changeRate5Day":-0.030084,"changeRate20Day":-0.082381,"changeRate60Day":-0.159713,"changeRateWTD":-0.016506,"changeRateMTD":-0.008217,"changeRateQTD":-0.192843,"changeRateYTD":-0.059981,"amount":826.73053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25168,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0787,"divideRate":0.003428,"floatMarketCap":573970.4579,"shortable":3,"shares":25001,"floatShares":25001,"postHourTrading":{"tag":"盘后","latestPrice":22.96,"preClose":22.96,"latestTime":"16:10 EDT","volume":6,"amount":137.7474,"timestamp":1788293404640,"change":0,"changeRate":0},"impliedVol":0.1166,"impliedVolPercentile":0.5516},{"symbol":"UPAR","nameCN":"UPAR Ultra Risk Parity ETF","changeRate":0,"change":0,"latestPrice":16.2496,"close":16.2496,"volume":17,"market":"US","high":16.2496,"low":16.2496,"preClose":16.2496,"open":16.2496,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":59311040,"askSize":100,"bidSize":100,"askPrice":16.46,"bidPrice":16.29,"week52High":17.71,"week52Low":14.2089,"changeRate5Day":-0.022757,"changeRate20Day":0.0099,"changeRate60Day":-0.009756,"changeRateWTD":-0.012783,"changeRateMTD":-0.006311,"changeRateQTD":0.003954,"changeRateYTD":0.051074,"amount":277.240517,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014374,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5342,"divideRate":0.032875,"floatMarketCap":59311040,"shortable":3,"shares":3650000,"floatShares":3650000,"postHourTrading":{"tag":"盘后","latestPrice":16.3528,"preClose":16.2496,"latestTime":"16:10 EDT","volume":9,"amount":146.2464,"timestamp":1788293405002,"change":0.10319999999999752,"changeRate":0.0063509255612444315},"overnightTrading":{"tag":"夜盘","latestPrice":16.24959945678711,"preClose":16.24959945678711,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.2667,"impliedVolPercentile":0.996},{"symbol":"UPAL","nameCN":"PROSHARES ULTRA PALLADIUM K-1 FREE ETF","changeRate":0,"change":0,"latestPrice":24.2601,"close":24.2601,"volume":25,"market":"US","high":24.2601,"low":24.2601,"preClose":24.2601,"open":24.2601,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":2911236.2601,"askSize":100,"bidSize":100,"askPrice":26.34,"bidPrice":25.03,"week52High":40.55,"week52Low":20.8134,"changeRate5Day":-0.034797,"changeRate20Day":-0.114786,"changeRate60Day":0.054109,"changeRateWTD":-0.157401,"changeRateMTD":-0.08716,"changeRateQTD":0.077049,"changeRateYTD":-0.401724,"amount":632.355261,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039773,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0611,"divideRate":0.002519,"floatMarketCap":2911236.2601,"shortable":3,"shares":120001,"floatShares":120001,"postHourTrading":{"tag":"盘后","latestPrice":24.47,"preClose":24.2601,"latestTime":"16:10 EDT","volume":6,"amount":145.5606,"timestamp":1788293404640,"change":0.20989999999999753,"changeRate":0.008652066561967903},"impliedVol":0.8397,"impliedVolPercentile":0.8977},{"symbol":"UNX","nameCN":"Tradr 2X Long U Daily ETF","changeRate":0,"change":0,"latestPrice":89.287,"close":89.287,"volume":340,"market":"US","high":89.287,"low":89.287,"preClose":89.287,"open":89.287,"turnoverRate":0.005966,"peRate":0,"amplitude":0,"marketValue":5088108.982,"askSize":60,"bidSize":60,"askPrice":86.85,"bidPrice":86.32,"week52High":273,"week52Low":18.37,"changeRate5Day":-0.145294,"changeRate20Day":0.300707,"changeRate60Day":0.848026,"changeRateWTD":-0.109339,"changeRateMTD":-0.052372,"changeRateQTD":0.933456,"changeRateYTD":-0.539798,"amount":30467.138214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845182,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5088108.982,"shortable":0,"shares":56986,"floatShares":56986,"postHourTrading":{"tag":"盘后","latestPrice":94.2216,"preClose":94.2216,"latestTime":"16:10 EDT","volume":6,"amount":535.722,"timestamp":1788293404640,"change":0,"changeRate":0},"impliedVol":0.3162,"impliedVolPercentile":0.1004},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":-0.000025,"change":-0.0012,"latestPrice":47.3812,"close":47.3812,"volume":217,"market":"US","high":47.3812,"low":47.3812,"preClose":47.3824,"open":47.3812,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":1306773496,"askSize":1500,"bidSize":1200,"askPrice":47.41,"bidPrice":47.32,"week52High":49.825,"week52Low":47.3812,"changeRate5Day":-0.007613,"changeRate20Day":-0.009948,"changeRate60Day":-0.016349,"changeRateWTD":-0.004377,"changeRateMTD":-0.002961,"changeRateQTD":-0.024388,"changeRateYTD":-0.036478,"amount":10281.173817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":14.857846,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3143,"divideRate":0.048844,"floatMarketCap":1306773496,"shortable":3,"shares":27580000,"floatShares":27580000,"postHourTrading":{"tag":"盘后","latestPrice":47.5219,"preClose":47.5219,"latestTime":"16:04 EDT","volume":2,"amount":94.7648,"timestamp":1788293040441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.38240051269531,"preClose":47.38240051269531,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNHU","nameCN":"Direxion Daily UNH Bull 2X ETF","changeRate":0,"change":0,"latestPrice":48.948,"close":48.948,"volume":179,"market":"US","high":48.948,"low":48.948,"preClose":48.948,"open":48.948,"turnoverRate":0.002387,"peRate":0,"amplitude":0,"marketValue":3671148.948,"askSize":760,"bidSize":320,"askPrice":50.03,"bidPrice":49.83,"week52High":67.11,"week52Low":22.15,"changeRate5Day":-0.025488,"changeRate20Day":-0.091515,"changeRate60Day":-0.079579,"changeRateWTD":0.011625,"changeRateMTD":0.032517,"changeRateQTD":-0.119098,"changeRateYTD":1.010185,"amount":8834.544918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.371957,"committee":-0.407407,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2468,"divideRate":0.005042,"floatMarketCap":3671148.948,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":48.86,"preClose":48.948,"latestTime":"16:10 EDT","volume":6,"amount":293.772,"timestamp":1788293404640,"change":-0.08800000000000097,"changeRate":-0.0017978262646073581},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UN","nameCN":"CORGI UNH 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":21.9082,"close":21.9082,"volume":5,"market":"US","high":21.9082,"low":21.9082,"preClose":21.9082,"open":21.9082,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":328623,"askSize":400,"bidSize":400,"askPrice":22.38,"bidPrice":22.29,"week52High":27.11,"week52Low":20.7589,"changeRate5Day":-0.025106,"changeRate20Day":-0.089885,"changeRate60Day":3.513618,"changeRateWTD":0.011739,"changeRateMTD":0.032441,"changeRateQTD":3.513618,"changeRateYTD":3.513618,"amount":111.149998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.278046,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328623,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.2765,"impliedVolPercentile":0},{"symbol":"UMDD","nameCN":"ProShares UltraPro MidCap 400","changeRate":0.013735,"change":0.4547,"latestPrice":33.56,"close":33.56,"volume":93,"market":"US","high":33.56,"low":33.56,"preClose":33.1053,"open":33.56,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":30875200,"askSize":400,"bidSize":100,"askPrice":33.79,"bidPrice":33.65,"week52High":39.1635,"week52Low":21.52,"changeRate5Day":-0.069009,"changeRate20Day":-0.091746,"changeRate60Day":-0.000527,"changeRateWTD":-0.033688,"changeRateMTD":-0.020618,"changeRateQTD":-0.105782,"changeRateYTD":0.312753,"amount":3133.370316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029627,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2362,"divideRate":0.007038,"floatMarketCap":30875200,"shortable":3,"shares":920000,"floatShares":920000,"preHourTrading":{"tag":"盘前","latestPrice":33.77,"preClose":33.1053,"latestTime":"07:49 EDT","volume":15,"amount":506.55,"timestamp":1788349764953,"change":0.6647000000000034,"changeRate":0.02007835603362614},"postHourTrading":{"tag":"盘后","latestPrice":33.22,"preClose":33.1053,"latestTime":"16:10 EDT","volume":7,"amount":231.7371,"timestamp":1788293404639,"change":0.11469999999999914,"changeRate":0.003464702026563696},"overnightTrading":{"tag":"夜盘","latestPrice":33.10530090332031,"preClose":33.10530090332031,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.2426,"impliedVolPercentile":0.5},{"symbol":"UMCU","nameCN":"Tradr 2X Long UMC Daily ETF","changeRate":0,"change":0,"latestPrice":29.3697,"close":29.3697,"volume":6,"market":"US","high":29.3697,"low":29.3697,"preClose":29.3697,"open":29.3697,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":440545.5,"askSize":100,"bidSize":100,"askPrice":28.34,"bidPrice":27.04,"week52High":29.3697,"week52Low":22.62,"changeRate5Day":0.158874,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.068335,"changeRateMTD":0.06147,"changeRateQTD":0.130909,"changeRateYTD":0.130909,"amount":166.829556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007501,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440545.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":29.3697,"latestTime":"18:19 EDT","volume":7,"amount":208.5394,"timestamp":1788301167235,"change":-0.5897000000000006,"changeRate":-0.0200785162940037},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULE","nameCN":"ProShares Ultra Euro","changeRate":-0.001264,"change":-0.0161,"latestPrice":12.72,"close":12.72,"volume":502,"market":"US","high":12.72,"low":12.72,"preClose":12.7361,"open":12.72,"turnoverRate":0.001434,"peRate":28.434747,"amplitude":0,"marketValue":4452000,"askSize":100,"bidSize":100,"askPrice":12.74,"bidPrice":12.69,"week52High":13.89,"week52Low":12.2,"changeRate5Day":-0.009693,"changeRate20Day":0.008371,"changeRate60Day":0.009925,"changeRateWTD":0.001756,"changeRateMTD":-0.00538,"changeRateQTD":0.029209,"changeRateYTD":-0.033435,"amount":6385.483221,"eps":0.44734,"lyrEps":0.44734,"lyrPeRate":28.434748,"pbRate":0,"volumeRatio":0.327192,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4452000,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":12.69,"preClose":12.7361,"latestTime":"16:44 EDT","volume":389,"amount":4936.5944,"timestamp":1788295447787,"change":-0.04610000000000092,"changeRate":-0.003619632383539774},"overnightTrading":{"tag":"夜盘","latestPrice":12.736100196838379,"preClose":12.736100196838379,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0573,"impliedVolPercentile":0.1627},{"symbol":"UJB","nameCN":"ProShares Ultra High Yield","changeRate":0,"change":0,"latestPrice":78.4713,"close":78.4713,"volume":8,"market":"US","high":78.4713,"low":78.4713,"preClose":78.4713,"open":78.4713,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":17263686,"askSize":100,"bidSize":100,"askPrice":79.46,"bidPrice":77.89,"week52High":80.09,"week52Low":74.755,"changeRate5Day":-0.010268,"changeRate20Day":-0.005181,"changeRate60Day":0.004624,"changeRateWTD":-0.005456,"changeRateMTD":-0.005937,"changeRateQTD":-0.001069,"changeRateYTD":-0.007007,"amount":629.581177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001558,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5024,"divideRate":0.031889,"floatMarketCap":17263686,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":78.94,"preClose":78.4713,"latestTime":"16:10 EDT","volume":7,"amount":549.2991,"timestamp":1788293404637,"change":0.46869999999999834,"changeRate":0.005972884353897518},"overnightTrading":{"tag":"夜盘","latestPrice":78.47129821777344,"preClose":78.47129821777344,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.105263,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":0,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.6842}]}}}