US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Impact Shares Womens Empowerment ETF US WOMN	45.33	+0.22%	+0.10	285	12.95K	0.00%	58.93M	-0.65%	+0.47%	+6.33%	+9.19%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi Travel & Leisure ETF US WNDR	26.29	0.00%	0.00	20	534.34	0.00%	657.30K	-5.77%	-8.13%	+0.63%	+0.39%
Weitz Multisector Bond ETF US WMSB	24.80	0.00%	0.00	8	198.43	0.00%	27.28M	-0.97%	-0.82%	-0.57%	-1.72%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0	0	0.00%	113.45M	0.00%	0.00%	0.00%	0.00%
John Wiley & Sons Inc. US WLYB	52.94	0.00%	0.00	26	1.41K	0.00%	2.69B	-1.60%	-2.47%	+20.32%	+71.44%
WealthTrust DBS Long Term Growth ETF US WLTG	38.57	+0.74%	+0.28	725	27.96K	0.00%	77.33M	-0.30%	-0.40%	+4.73%	+10.74%
Willow Lane Acquisition II US WLIIU	10.44	0.00%	0.00	0	0	0.00%	203.19M	0.00%	+0.39%	+0.87%	+4.40%
WILLOW LANE ACQUISITION CORP II US WLII	10.26	0.00%	0.00	6	61.46	0.00%	206.73M	0.00%	+0.20%	+0.79%	+1.08%
Wilco 63 US WLCOU	9.98	0.00%	0.00	0	0	0.00%	286.93M	-0.10%	-0.10%	-0.20%	-0.20%
Wilco 63 Corp US WLCO	9.84	0.00%	0.00	90	912.85	0.00%	282.90M	+0.05%	0.00%	0.00%	-0.61%
Willow Lane Acquisition Corp. US WLACU	28.38	0.00%	0.00	0	0	0.00%	490.37M	0.00%	0.00%	0.00%	+89.20%
Western Asset Short Duration Income ETF US WINC	24.22	0.00%	0.00	0	0	0.00%	12.11M	0.00%	0.00%	0.00%	0.00%
Garden Stage Ltd. US WIN	6.15	0.00%	0.00	0	0	0.00%	3.69B	0.00%	0.00%	0.00%	0.00%
Wisdomtree International Adaptive Moving Average Fund US WIMA	43.40	0.00%	0.00	105	4.57K	0.00%	71.61M	-1.47%	-0.78%	+4.23%	+10.58%
VistaShares Animal Spirits Daily 2X Strategy ETF US WILD	20.39	0.00%	0.00	0	0	0.00%	2.04M	0.00%	0.00%	0.00%	+5.79%
G. Willi-Food US WILC	28.56	0.00%	0.00	0	0	0.00%	396.52M	0.00%	-5.43%	-14.72%	-0.76%
Wheeler Real Estate Investment US WHLRP	9.00	0.00%	0.00	2	19.20	0.00%	23.18M	0.00%	-8.35%	+5.88%	+73.41%
Wheeler Real Estate Investment Trust Inc US WHLRL	80.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	-3.03%	-8.57%
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock US WHLRD	36.00	0.00%	0.00	1	36	0.00%	64.46M	+2.68%	-2.65%	-2.28%	-5.39%

1 ...497 498 499 500 501 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=499"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:498,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"WOMN","nameCN":"Impact Shares Womens Empowerment ETF","changeRate":0.0022,"change":0.0995,"latestPrice":45.33,"close":45.33,"volume":285,"market":"US","high":45.33,"low":45.33,"preClose":45.2305,"open":45.33,"turnoverRate":0.000219,"peRate":0,"amplitude":0,"marketValue":58928954.67,"askSize":100,"bidSize":100,"askPrice":45.93,"bidPrice":44.98,"week52High":45.87,"week52Low":38.63,"changeRate5Day":-0.00647,"changeRate20Day":0.004705,"changeRate60Day":0.063256,"changeRateWTD":-0.009494,"changeRateMTD":-0.006063,"changeRateQTD":0.069043,"changeRateYTD":0.091876,"amount":12951.380253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.439936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3557,"divideRate":0.007847,"floatMarketCap":58928954.67,"shortable":3,"shares":1299999,"floatShares":1299999,"preHourTrading":{"tag":"盘前","latestPrice":46.13,"preClose":45.2305,"latestTime":"08:06 EDT","volume":2,"amount":92.26,"timestamp":1788350784617,"change":0.8995000000000033,"changeRate":0.019887023137042555},"postHourTrading":{"tag":"盘后","latestPrice":45.36,"preClose":45.2305,"latestTime":"19:30 EDT","volume":8,"amount":361.844,"timestamp":1788305405718,"change":0.12950000000000017,"changeRate":0.0028631122804302447},"overnightTrading":{"tag":"夜盘","latestPrice":45.230499267578125,"preClose":45.230499267578125,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.345,"week52Low":12.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0.9474},{"symbol":"WNDR","nameCN":"Corgi Travel & Leisure ETF","changeRate":0,"change":0,"latestPrice":26.2919,"close":26.2919,"volume":20,"market":"US","high":26.2919,"low":26.2919,"preClose":26.2919,"open":26.2919,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":657297.5,"askSize":1500,"bidSize":1500,"askPrice":26.74,"bidPrice":26.7,"week52High":28.7,"week52Low":24.55,"changeRate5Day":-0.057655,"changeRate20Day":-0.081271,"changeRate60Day":0.006327,"changeRateWTD":-0.041826,"changeRateMTD":-0.019402,"changeRateQTD":-0.066809,"changeRateYTD":0.003891,"amount":534.339905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.246516,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":657297.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.5,"latestTime":"16:04 EDT","volume":1,"amount":26.2919,"timestamp":1788293048565,"change":0,"changeRate":0},"impliedVol":0.4716,"impliedVolPercentile":0.169},{"symbol":"WMSB","nameCN":"Weitz Multisector Bond ETF","changeRate":0,"change":0,"latestPrice":24.8,"close":24.8,"volume":8,"market":"US","high":24.8,"low":24.8,"preClose":24.8,"open":24.8,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":27282951.2,"askSize":100,"bidSize":100,"askPrice":24.82,"bidPrice":24.77,"week52High":25.49,"week52Low":24.7823,"changeRate5Day":-0.009691,"changeRate20Day":-0.008198,"changeRate60Day":-0.005685,"changeRateWTD":-0.003528,"changeRateMTD":-0.002213,"changeRateQTD":-0.012145,"changeRateYTD":-0.017238,"amount":198.426041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031344,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0061,"divideRate":0.040569,"floatMarketCap":27282951.2,"shortable":3,"shares":1100119,"floatShares":1100119,"postHourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.8,"latestTime":"16:10 EDT","volume":7,"amount":173.6,"timestamp":1788293404674,"change":0.05999999999999872,"changeRate":0.002419354838709626},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":12.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLYB","nameCN":"John Wiley & Sons Inc.","changeRate":0,"change":0,"latestPrice":52.94,"close":52.94,"volume":26,"market":"US","high":52.94,"low":52.94,"preClose":52.94,"open":52.94,"turnoverRate":0.000001,"peRate":12.725962,"amplitude":0,"marketValue":2687424984,"askSize":21,"bidSize":200,"askPrice":55.41,"bidPrice":54.18,"week52High":55.51,"week52Low":29.16,"changeRate5Day":-0.015985,"changeRate20Day":-0.024687,"changeRate60Day":0.203182,"changeRateWTD":-0.022887,"changeRateMTD":-0.022887,"changeRateQTD":0.131438,"changeRateYTD":0.714373,"amount":1409.910065,"eps":4.16,"lyrEps":4.16,"lyrPeRate":12.725962,"pbRate":3.168229,"volumeRatio":0.097614,"committee":0.809955,"roa":0.067695,"roe":0.276943,"changeRate5Min":0,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.026823,"floatMarketCap":2011211723.06,"shortable":3,"shares":50763600,"floatShares":37990399,"postHourTrading":{"tag":"盘后","latestPrice":52.94,"preClose":52.94,"latestTime":"19:30 EDT","volume":22,"amount":1158.56,"timestamp":1788305406091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.939998626708984,"preClose":52.939998626708984,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLTG","nameCN":"WealthTrust DBS Long Term Growth ETF","changeRate":0.007355,"change":0.2816,"latestPrice":38.57,"close":38.57,"volume":725,"market":"US","high":38.57,"low":38.57,"preClose":38.2884,"open":38.57,"turnoverRate":0.000362,"peRate":0,"amplitude":0,"marketValue":77332850,"askSize":1000,"bidSize":1000,"askPrice":38.57,"bidPrice":38.49,"week52High":39.46,"week52Low":32.84,"changeRate5Day":-0.002999,"changeRate20Day":-0.004046,"changeRate60Day":0.047318,"changeRateWTD":-0.004293,"changeRateMTD":-0.000668,"changeRateQTD":0.029753,"changeRateYTD":0.107356,"amount":27962.550068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182222,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5438,"divideRate":0.040026,"floatMarketCap":77332850,"shortable":3,"shares":2005000,"floatShares":2005000,"postHourTrading":{"tag":"盘后","latestPrice":38.29,"preClose":38.2884,"latestTime":"19:30 EDT","volume":8,"amount":306.3072,"timestamp":1788305405665,"change":0.001599999999996271,"changeRate":0.00004178811337105418},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.4401,"close":10.4401,"volume":0,"market":"US","high":10.4401,"low":10.4401,"preClose":10.4401,"open":10.4401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203193578.28,"askSize":1500,"bidSize":1612,"askPrice":10.95,"bidPrice":10.44,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.003856,"changeRate60Day":0.008705,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005705,"changeRateYTD":0.04401,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10732.811023,"volumeRatio":0,"committee":0.03599,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203193578.28,"shortable":3,"shares":19462800,"floatShares":19462800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLII","nameCN":"WILLOW LANE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":6,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206727714,"askSize":196,"bidSize":1000,"askPrice":10.26,"bidPrice":10.15,"week52High":10.495,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001953,"changeRate60Day":0.007859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002933,"changeRateYTD":0.010837,"amount":61.4599,"eps":-0.023052,"lyrEps":-0.023052,"lyrPeRate":0,"pbRate":-10919.486267,"volumeRatio":0.08065,"committee":0.672241,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138349944,"shortable":3,"shares":20148900,"floatShares":13484400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCOU","nameCN":"Wilco 63","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286925000,"askSize":29,"bidSize":80,"askPrice":9.98,"bidPrice":9.91,"week52High":10.05,"week52Low":9.9,"changeRate5Day":-0.001001,"changeRate20Day":-0.001001,"changeRate60Day":-0.002,"changeRateWTD":0.001003,"changeRateMTD":0,"changeRateQTD":0.003015,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6826.833853,"volumeRatio":0,"committee":0.46789,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286925000,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCO","nameCN":"Wilco 63 Corp","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":90,"market":"US","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":282900000,"askSize":5000,"bidSize":125556,"askPrice":10,"bidPrice":9.81,"week52High":11.5,"week52Low":9.77,"changeRate5Day":0.000508,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001015,"changeRateMTD":0,"changeRateQTD":-0.006061,"changeRateYTD":-0.006061,"amount":912.85409,"eps":-0.080434,"lyrEps":-0.080434,"lyrPeRate":0,"pbRate":-6731.066644,"volumeRatio":0.001955,"committee":0.923405,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187491360,"shortable":3,"shares":28750000,"floatShares":19054000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":28.38,"close":28.38,"volume":0,"market":"US","high":28.38,"low":28.38,"preClose":28.38,"open":28.38,"turnoverRate":0,"peRate":143.116487,"amplitude":0,"marketValue":490369506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.38,"week52Low":10.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.892,"amount":0,"eps":0.1983,"lyrEps":0,"lyrPeRate":0,"pbRate":-100.159768,"volumeRatio":0,"roa":-0.009633,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490369506,"shortable":3,"shares":17278700,"floatShares":17278700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WINC","nameCN":"Western Asset Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.22,"week52Low":24.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.047894,"floatMarketCap":12110000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":6.15,"close":6.15,"volume":0,"market":"US","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3690000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0009,"divideRate":0.000146,"floatMarketCap":3690000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIMA","nameCN":"Wisdomtree International Adaptive Moving Average Fund","changeRate":0,"change":0,"latestPrice":43.4021,"close":43.4021,"volume":105,"market":"US","high":43.4021,"low":43.4021,"preClose":43.4021,"open":43.4021,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":71613465,"askSize":1000,"bidSize":1000,"askPrice":43.62,"bidPrice":43.52,"week52High":44.2595,"week52Low":37.53,"changeRate5Day":-0.014704,"changeRate20Day":-0.007802,"changeRate60Day":0.042322,"changeRateWTD":-0.010848,"changeRateMTD":-0.008589,"changeRateQTD":0.031308,"changeRateYTD":0.105786,"amount":4571.981277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099075,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4203,"divideRate":0.009684,"floatMarketCap":71613465,"shortable":3,"shares":1650000,"floatShares":1650000,"postHourTrading":{"tag":"盘后","latestPrice":43.46,"preClose":43.46,"latestTime":"16:04 EDT","volume":3,"amount":130.2063,"timestamp":1788293046887,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILD","nameCN":"VistaShares Animal Spirits Daily 2X Strategy ETF","changeRate":0,"change":0,"latestPrice":20.3885,"close":20.3885,"volume":0,"market":"US","high":20.3885,"low":20.3885,"preClose":20.3885,"open":20.3885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":18.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038850,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILC","nameCN":"G. Willi-Food","changeRate":0,"change":0,"latestPrice":28.56,"close":28.56,"volume":0,"market":"US","high":28.56,"low":28.56,"preClose":28.56,"open":28.56,"turnoverRate":0,"peRate":14.767391,"amplitude":0,"marketValue":396518043.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.99,"week52Low":17.66,"changeRate5Day":0,"changeRate20Day":-0.054305,"changeRate60Day":-0.147208,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.141053,"changeRateYTD":-0.007644,"amount":0,"eps":1.933991,"lyrEps":2.038896,"lyrPeRate":14.007581,"pbRate":0.587078,"volumeRatio":0,"roa":0.067877,"roe":0.122405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0053,"divideRate":0.0352,"floatMarketCap":153098707.44,"shortable":3,"shares":13883685,"floatShares":5360599,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRP","nameCN":"Wheeler Real Estate Investment","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":2,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":23183370,"askSize":1000,"bidSize":4800,"askPrice":9.9,"bidPrice":8.4,"week52High":12.08,"week52Low":3.3442,"changeRate5Day":0,"changeRate20Day":-0.083503,"changeRate60Day":0.058824,"changeRateWTD":-0.042553,"changeRateMTD":-0.042553,"changeRateQTD":-0.1,"changeRateYTD":0.734137,"amount":19.200001,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-0.793082,"volumeRatio":0.000203,"committee":0.655172,"roa":0.031136,"roe":0.225653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23183370,"shortable":3,"shares":2575930,"floatShares":2575930,"overnightTrading":{"tag":"夜盘","latestPrice":7.650000095367432,"preClose":9,"latestTime":"20260902 04:00 EDT","volume":1,"amount":8,"timestamp":1788336001796,"change":-1.3499999046325684,"changeRate":-0.1499999894036187},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":80,"close":80,"volume":0,"market":"US","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0.001361,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":110,"bidPrice":76.4,"week52High":142.5,"week52Low":78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011634,"changeRateYTD":-0.085714,"amount":0,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRD","nameCN":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock","changeRate":0,"change":0,"latestPrice":36,"close":36,"volume":1,"market":"US","high":36,"low":36,"preClose":36,"open":36,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":64458000,"askSize":318,"bidSize":133,"askPrice":36,"bidPrice":33.32,"week52High":42,"week52Low":32.79,"changeRate5Day":0.026811,"changeRate20Day":-0.026501,"changeRate60Day":-0.022801,"changeRateWTD":-0.006897,"changeRateMTD":0,"changeRateQTD":0.000278,"changeRateYTD":-0.053876,"amount":36,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-2.205049,"volumeRatio":0.001993,"committee":-0.4102,"roa":0.031136,"roe":0.225653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64263600,"shortable":3,"shares":1790500,"floatShares":1785100,"impliedVol":0,"impliedVolPercentile":0}]}}}