| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.30 | -0.02% | 0.00 | 831 | 25.18K | 0.00% | 35.60M | -0.33% | -0.20% | -0.23% | -0.33% |
Xinyuan Real EstateUS XIN | 1.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.68B | 0.00% | 0.00% | 0.00% | 0.00% |
DEFIANCE US 100 TECH EX SOFTWARE ETFUS XIGV | 23.03 | 0.00% | 0.00 | 9 | 203.50 | 0.00% | 230.32K | -1.30% | -1.36% | 0.00% | -7.05% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.33 | +0.15% | +0.05 | 853 | 25.86K | 0.00% | 22.75M | -0.21% | +0.02% | +0.21% | +0.56% |
Corgi U.S. Real Estate 2x Daily ETFUS XHOA | 25.12 | 0.00% | 0.00 | 8 | 198.34 | 0.00% | 251.21K | -5.16% | -6.30% | +0.15% | -1.18% |
FundX Flexible ETFUS XFLX | 22.69 | 0.00% | 0.00 | 9 | 204.25 | 0.00% | 49.77M | -0.42% | -0.24% | +0.65% | +1.41% |
XFLH Capital Corp.US XFLH.U | 9.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 138.47M | 0.00% | -0.89% | -0.80% | -0.30% |
XFLH Capital Corp.US XFLH | 10.05 | 0.00% | 0.00 | 206 | 2.07K | 0.00% | 139.58M | +0.10% | +0.50% | +0.90% | +1.62% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.02 | 0.00% | 0.00 | 7 | 266.09 | 0.00% | 29.46M | +0.03% | +0.37% | +2.33% | +6.44% |
GraniteShares YieldBOOSTEther ETFUS XEY | 19.72 | 0.00% | 0.00 | 17 | 334.07 | 0.00% | 591.47K | -0.38% | -0.43% | -11.39% | -20.95% |
Corgi Europe Equities 2x Daily ETFUS XEUR | 25.83 | 0.00% | 0.00 | 14 | 362.77 | 0.00% | 387.43K | -4.38% | -3.43% | +5.67% | +5.47% |
Xtrackers Europe Market Leaders EtfUS XEML | 25.77 | 0.00% | 0.00 | 6 | 154.87 | 0.00% | 5.15M | -2.87% | -2.86% | +8.93% | +1.93% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 22.30 | 0.00% | 0.00 | 77 | 1.72K | 0.00% | 4.46M | -5.24% | -6.82% | +2.62% | -9.73% |
Franklin Exponential Data ETFUS XDAT | 25.78 | -1.57% | -0.41 | 177 | 4.55K | 0.00% | 3.87M | -0.72% | -2.38% | -1.53% | -2.18% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.20 | 0.00% | 0.00 | 6 | 601.13 | 0.00% | 5.01M | +0.10% | 0.00% | 0.00% | +0.14% |
FUNDX ETFUS XCOR | 87.84 | +0.45% | +0.39 | 316 | 27.74K | 0.00% | 182.02M | -0.39% | -1.76% | -0.68% | +9.35% |
Corgi All Commodities 2x Daily ETFUS XCOM | 26.43 | -1.21% | -0.32 | 2K | 60.82K | 0.00% | 528.60K | +8.08% | +22.70% | +7.52% | +3.93% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 33.75 | 0.00% | 0.00 | 69 | 2.33K | 0.00% | 10.13M | +0.44% | +1.97% | +5.03% | +20.11% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.79 | 0.00% | 0.00 | 32 | 892.77 | 0.00% | 3.61M | -0.66% | -1.51% | +0.81% | +2.49% |
AB US Equity ETFUS XCHG | 27.27 | 0.00% | 0.00 | 4 | 109.20 | 0.00% | 713.20M | -0.90% | -2.07% | +3.57% | +8.10% |