| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRG Latin America Acquisitions CorpUS TRGS | 9.96 | 0.00% | 0.00 | 50.26K | 500.58K | 0.00% | 259.11M | +0.10% | +0.30% | +0.61% | -1.39% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.77 | +0.00% | +0.00 | 461 | 46.45K | 0.00% | 260.99M | +0.01% | +0.24% | 0.00% | +0.75% |
NEWBRIDGE ACQUISITION LTDUS NBRGU | 10.30 | +0.78% | +0.08 | 529 | 5.45K | 0.00% | 77.73M | +0.68% | +3.73% | +0.78% | +3.00% |
BLUE ACQUISITION CORPUS BACC | 10.49 | -0.34% | -0.04 | 34.32K | 360.03K | 0.00% | 293.32M | +0.10% | 0.00% | +0.29% | +2.74% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 12.78 | +0.80% | +0.10 | 1K | 17.16K | 0.00% | 12.14M | -1.00% | -1.04% | -1.34% | -14.74% |
Direxion Daily 7-10 Year Treasury Bear 3X SharesUS TYO | 15.02 | +0.07% | +0.01 | 2K | 35.77K | 0.00% | 11.27M | +3.09% | +3.91% | +4.09% | +13.19% |
Corgi IREN 2x Daily ETFUS IREC | 17.94 | +3.12% | +0.54 | 407 | 7.30K | 0.00% | 358.80K | -12.86% | -15.54% | 0.00% | -26.95% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 17.82 | +1.17% | +0.21 | 333 | 5.94K | 0.00% | 5.70M | -1.86% | +1.40% | +13.61% | +18.53% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 17.01 | -5.43% | -0.98 | 218 | 3.71K | 0.00% | 510.30K | -16.95% | 0.00% | 0.00% | -28.57% |
Defiance Inference AI Chip ETFUS AINF | 18.36 | +0.15% | +0.03 | 353 | 6.47K | 0.00% | 459.00K | -0.91% | 0.00% | 0.00% | -6.09% |
Abacus Flexible Bond Leaders ETFUS ABXB | 19.11 | -0.08% | -0.01 | 614 | 11.73K | 0.00% | 1.91M | -0.55% | -0.26% | -2.13% | -2.67% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 21.94 | +0.11% | +0.02 | 1K | 24.11K | 0.00% | 4.83M | -3.95% | -3.82% | 0.00% | -18.53% |
Rareview Dynamic Fixed Income ETFUS RDFI | 23.05 | +0.08% | +0.02 | 1K | 30.17K | 0.00% | 86.90M | -1.33% | -1.19% | -0.30% | -3.60% |
VanEck Utilities TruSector ETFUS TRUU | 23.10 | -0.70% | -0.16 | 215 | 4.97K | 0.00% | 231.00K | -2.91% | -3.25% | 0.00% | -7.34% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 23.26 | -0.23% | -0.05 | 667 | 15.52K | 0.00% | 2.09M | -2.66% | 0.00% | 0.00% | -7.99% |
Baron Financials ETFUS BCFN | 23.50 | +0.59% | +0.14 | 2K | 54.92K | 0.00% | 49.75M | -1.41% | +1.49% | +13.17% | -5.61% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.73 | +0.04% | +0.01 | 50.30K | 1.24M | 0.00% | 56.26M | -0.13% | -0.56% | -0.54% | -0.42% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.01 | +0.00% | +0.00 | 51.01K | 1.28M | 0.00% | 25.51M | -0.42% | -0.12% | 0.00% | -0.12% |
Nuveen Ultra Short Income ETFUS NUSB | 25.17 | -0.02% | 0.00 | 10K | 240.00K | 0.00% | 156.05M | -0.34% | -0.08% | -0.14% | -0.22% |
Corgi Aerospace & Commercial Aviation ETFUS AV | 26.58 | -0.07% | -0.02 | 517 | 13.74K | 0.00% | 797.40K | -4.97% | -10.39% | +0.40% | +0.61% |