US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0	0	0.00%	5.93B	0.00%	0.00%	0.00%	0.00%
Global X Zero Coupon Bond 2035 ETF US ZCBG	47.81	0.00%	0.00	6	287.02	0.00%	956.26K	-1.49%	-1.63%	-2.53%	-4.92%
Global X Zero Coupon Bond 2034 ETF US ZCBF	47.87	0.00%	0.00	7	335.08	0.00%	957.34K	-1.41%	-1.55%	-2.13%	-4.71%
Global X Zero Coupon Bond 2033 ETF US ZCBE	48.03	0.00%	0.00	6	288.27	0.00%	960.58K	-1.34%	-1.40%	-3.81%	-4.36%
Global X Zero Coupon Bond 2032 ETF US ZCBC	48.16	0.00%	0.00	6	289.15	0.00%	963.11K	-1.22%	-1.26%	-3.49%	-4.08%
Global X Zero Coupon Bond 2031 ETF US ZCBB	48.26	0.00%	0.00	7	337.88	0.00%	965.08K	-1.11%	-1.11%	-3.05%	-3.71%
Global X Zero Coupon Bond 2030 ETF US ZCBA	48.54	0.00%	0.00	8	387.86	0.00%	970.80K	-0.83%	-0.76%	-1.59%	-3.15%
Innovator Equity Defined Protection ETF - 1 Yr April US ZAPR	26.94	+0.04%	+0.01	3K	79.12K	0.00%	67.35M	+0.19%	+0.34%	+1.39%	+4.50%
Amplify Municipal CEF High Income ETF US YYYM	19.21	0.00%	0.00	293	5.62K	0.00%	1.92M	-1.76%	-1.59%	-2.76%	-4.06%
ProShares Short FTSE China 50 US YXI	21.92	0.00%	0.00	582	12.69K	0.00%	4.71M	+0.54%	+2.29%	-3.52%	+7.56%
Corgi Longevity Consumer ETF US YUNG	27.25	0.00%	0.00	7	192.73	0.00%	953.90K	-4.03%	-6.87%	+5.37%	+6.05%
Y'all Street Physical Silver ETF US YSAG	64.14	0.00%	0.00	17	1.12K	0.00%	5.77M	-6.09%	+3.49%	0.00%	+9.77%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YOKE CORE ETF US YOKE	31.19	+0.07%	+0.02	108	3.37K	0.00%	230.18M	-1.64%	-3.50%	-0.22%	+14.75%
Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	0	0	0.00%	402.47M	0.00%	+3.96%	+5.00%	+5.00%
Yorkville International Capital Corp US YICC	9.94	0.00%	0.00	5K	45.34K	0.00%	381.03M	+0.10%	0.00%	0.00%	+0.61%
Planet Image International Limited US YIBO	1.25	+0.81%	+0.01	447	554.29	0.00%	74.04M	+3.31%	+7.76%	+39.42%	+31.58%
111 Inc. US YI	3.17	-4.52%	-0.15	440	1.49K	0.00%	27.89M	-15.24%	-14.32%	-33.12%	+23.83%
YHN Acquisition I Corp. US YHNAU	11.29	+2.26%	+0.25	408	4.60K	0.00%	48.39M	+2.26%	+3.48%	+3.58%	+7.07%
YHN Acquisition I Ltd US YHNA	11.03	0.00%	0.00	11	120.94	0.00%	47.27M	+0.46%	+0.82%	+1.57%	+3.96%

1 ...494 495 496 497 498 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=496"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:495,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5929115493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681667414,"shortable":3,"shares":48204191,"floatShares":46192418,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":47.813,"close":47.813,"volume":6,"market":"US","high":47.813,"low":47.813,"preClose":47.813,"open":47.813,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":956260,"askSize":100,"bidSize":100,"askPrice":47.86,"bidPrice":47.79,"week52High":51.6653,"week52Low":47.813,"changeRate5Day":-0.014854,"changeRate20Day":-0.016295,"changeRate60Day":-0.025321,"changeRateWTD":-0.009531,"changeRateMTD":-0.007141,"changeRateQTD":-0.030261,"changeRateYTD":-0.049199,"amount":287.018578,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.883888,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.396828,"divideRate":0.029214,"floatMarketCap":956260,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":47.9748,"preClose":47.9748,"latestTime":"16:04 EDT","volume":1,"amount":47.813,"timestamp":1788293042682,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBF","nameCN":"Global X Zero Coupon Bond 2034 ETF","changeRate":0,"change":0,"latestPrice":47.8719,"close":47.8719,"volume":7,"market":"US","high":47.8719,"low":47.8719,"preClose":47.8719,"open":47.8719,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":957342.2562,"askSize":100,"bidSize":100,"askPrice":47.92,"bidPrice":47.85,"week52High":51.5021,"week52Low":47.8719,"changeRate5Day":-0.014117,"changeRate20Day":-0.015474,"changeRate60Day":-0.021311,"changeRateWTD":-0.00867,"changeRateMTD":-0.006758,"changeRateQTD":-0.026127,"changeRateYTD":-0.047111,"amount":335.078323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.622803,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.366573,"divideRate":0.028546,"floatMarketCap":957342.2562,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":47.8719,"preClose":47.8719,"latestTime":"16:10 EDT","volume":1,"amount":47.8719,"timestamp":1788293404695,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":48.0339,"close":48.0339,"volume":6,"market":"US","high":48.0339,"low":48.0339,"preClose":48.0339,"open":48.0339,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":960581.9322,"askSize":100,"bidSize":100,"askPrice":48.07,"bidPrice":48.02,"week52High":50.7347,"week52Low":48.0339,"changeRate5Day":-0.01342,"changeRate20Day":-0.013971,"changeRate60Day":-0.03811,"changeRateWTD":-0.007925,"changeRateMTD":-0.00647,"changeRateQTD":-0.03811,"changeRateYTD":-0.04361,"amount":288.26873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.315028,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1603,"divideRate":0.024156,"floatMarketCap":960581.9322,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":48.172,"preClose":48.172,"latestTime":"16:04 EDT","volume":2,"amount":96.0678,"timestamp":1788293046758,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":48.1603,"close":48.1603,"volume":6,"market":"US","high":48.1603,"low":48.1603,"preClose":48.1603,"open":48.1603,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":963109.6794,"askSize":100,"bidSize":100,"askPrice":48.2,"bidPrice":48.15,"week52High":51.2425,"week52Low":48.1603,"changeRate5Day":-0.012244,"changeRate20Day":-0.012576,"changeRate60Day":-0.034879,"changeRateWTD":-0.007229,"changeRateMTD":-0.006154,"changeRateQTD":-0.026278,"changeRateYTD":-0.040823,"amount":289.15345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.352397,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1291,"divideRate":0.023445,"floatMarketCap":963109.6794,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":48.2877,"preClose":48.2877,"latestTime":"16:04 EDT","volume":1,"amount":48.1603,"timestamp":1788293046702,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBB","nameCN":"Global X Zero Coupon Bond 2031 ETF","changeRate":0,"change":0,"latestPrice":48.2565,"close":48.2565,"volume":7,"market":"US","high":48.2565,"low":48.2565,"preClose":48.2565,"open":48.2565,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":965081.7435,"askSize":100,"bidSize":100,"askPrice":48.3,"bidPrice":48.25,"week52High":50.71,"week52Low":48.2565,"changeRate5Day":-0.011072,"changeRate20Day":-0.011091,"changeRate60Day":-0.030509,"changeRateWTD":-0.006545,"changeRateMTD":-0.005761,"changeRateQTD":-0.015838,"changeRateYTD":-0.037083,"amount":337.878361,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.534199,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0969,"divideRate":0.022731,"floatMarketCap":965081.7435,"shortable":3,"shares":19999,"floatShares":19999,"postHourTrading":{"tag":"盘后","latestPrice":48.2565,"preClose":48.2565,"latestTime":"16:10 EDT","volume":1,"amount":48.2565,"timestamp":1788293404695,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBA","nameCN":"Global X Zero Coupon Bond 2030 ETF","changeRate":0,"change":0,"latestPrice":48.535,"close":48.535,"volume":8,"market":"US","high":48.535,"low":48.535,"preClose":48.535,"open":48.535,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":970797.07,"askSize":100,"bidSize":100,"askPrice":48.52,"bidPrice":48.47,"week52High":50.4682,"week52Low":48.535,"changeRate5Day":-0.008316,"changeRate20Day":-0.007556,"changeRate60Day":-0.015918,"changeRateWTD":-0.00449,"changeRateMTD":-0.004365,"changeRateQTD":-0.017188,"changeRateYTD":-0.031547,"amount":387.862854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11026,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.258407,"divideRate":0.025928,"floatMarketCap":970797.07,"shortable":3,"shares":20002,"floatShares":20002,"postHourTrading":{"tag":"盘后","latestPrice":48.535,"preClose":48.535,"latestTime":"16:10 EDT","volume":1,"amount":48.535,"timestamp":1788293404695,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZAPR","nameCN":"Innovator Equity Defined Protection ETF - 1 Yr April","changeRate":0.000371,"change":0.01,"latestPrice":26.94,"close":26.94,"volume":2937,"market":"US","high":26.94,"low":26.94,"preClose":26.93,"open":26.94,"turnoverRate":0.001175,"peRate":0,"amplitude":0,"marketValue":67350000,"askSize":400,"bidSize":300,"askPrice":27.02,"bidPrice":26.88,"week52High":26.9899,"week52Low":25.2702,"changeRate5Day":0.001859,"changeRate20Day":0.003352,"changeRate60Day":0.013925,"changeRateWTD":-0.000186,"changeRateMTD":-0.000186,"changeRateQTD":0.011261,"changeRateYTD":0.044996,"amount":79122.759161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.268438,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67350000,"shortable":3,"shares":2500000,"floatShares":2500000,"postHourTrading":{"tag":"盘后","latestPrice":26.935,"preClose":26.935,"latestTime":"16:10 EDT","volume":6,"amount":161.58,"timestamp":1788293404695,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YYYM","nameCN":"Amplify Municipal CEF High Income ETF","changeRate":0,"change":0,"latestPrice":19.2065,"close":19.2065,"volume":293,"market":"US","high":19.2065,"low":19.2065,"preClose":19.2065,"open":19.2065,"turnoverRate":0.00293,"peRate":0,"amplitude":0,"marketValue":1920650,"askSize":1100,"bidSize":400,"askPrice":19.17,"bidPrice":19.08,"week52High":20.985,"week52Low":18.945,"changeRate5Day":-0.01756,"changeRate20Day":-0.015894,"changeRate60Day":-0.027578,"changeRateWTD":-0.011147,"changeRateMTD":-0.008896,"changeRateQTD":-0.061724,"changeRateYTD":-0.040634,"amount":5623.967255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120182,"committee":-0.466667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5852,"divideRate":0.030469,"floatMarketCap":1920650,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.24,"preClose":19.2065,"latestTime":"16:10 EDT","volume":7,"amount":134.4455,"timestamp":1788293404695,"change":0.033500000000000085,"changeRate":0.0017442011818915516},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YXI","nameCN":"ProShares Short FTSE China 50","changeRate":0,"change":0,"latestPrice":21.92,"close":21.92,"volume":582,"market":"US","high":21.92,"low":21.92,"preClose":21.92,"open":21.92,"turnoverRate":0.002707,"peRate":0,"amplitude":0,"marketValue":4712800,"askSize":1100,"bidSize":1000,"askPrice":22.06,"bidPrice":21.62,"week52High":24.57,"week52Low":18.85,"changeRate5Day":0.005431,"changeRate20Day":0.022865,"changeRate60Day":-0.035224,"changeRateWTD":0.003447,"changeRateMTD":0.001329,"changeRateQTD":-0.102419,"changeRateYTD":0.075564,"amount":12690.40583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.059124,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5757,"divideRate":0.026264,"floatMarketCap":4712800,"shortable":3,"shares":215000,"floatShares":215000,"postHourTrading":{"tag":"盘后","latestPrice":21.92,"preClose":21.92,"latestTime":"16:10 EDT","volume":6,"amount":131.52,"timestamp":1788293404694,"change":0,"changeRate":0},"impliedVol":0.1126,"impliedVolPercentile":0.3984},{"symbol":"YUNG","nameCN":"Corgi Longevity Consumer ETF","changeRate":0,"change":0,"latestPrice":27.2543,"close":27.2543,"volume":7,"market":"US","high":27.2543,"low":27.2543,"preClose":27.2543,"open":27.2543,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":953900.5,"askSize":1400,"bidSize":1400,"askPrice":27.6,"bidPrice":27.56,"week52High":29.7786,"week52Low":25.0887,"changeRate5Day":-0.040294,"changeRate20Day":-0.068653,"changeRate60Day":0.053685,"changeRateWTD":-0.02006,"changeRateMTD":-0.005121,"changeRateQTD":-0.013751,"changeRateYTD":0.060479,"amount":192.727268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029671,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953900.5,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0.4592,"impliedVolPercentile":0.6056},{"symbol":"YSAG","nameCN":"Y'all Street Physical Silver ETF","changeRate":0,"change":0,"latestPrice":64.137,"close":64.137,"volume":17,"market":"US","high":64.137,"low":64.137,"preClose":64.137,"open":64.137,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":5772330,"askSize":400,"bidSize":400,"askPrice":65.39,"bidPrice":64.86,"week52High":70.205,"week52Low":55.63,"changeRate5Day":-0.060857,"changeRate20Day":0.034945,"changeRate60Day":0,"changeRateWTD":-0.035418,"changeRateMTD":-0.037436,"changeRateQTD":0.097672,"changeRateYTD":0.097672,"amount":1115.262619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5772330,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":65.05,"preClose":65.05,"latestTime":"16:10 EDT","volume":6,"amount":384.822,"timestamp":1788293404693,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YOKE","nameCN":"YOKE CORE ETF","changeRate":0.000667,"change":0.0208,"latestPrice":31.19,"close":31.19,"volume":108,"market":"US","high":31.19,"low":31.19,"preClose":31.1692,"open":31.19,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":230182200,"askSize":684,"bidSize":500,"askPrice":31.31,"bidPrice":31.28,"week52High":33.05,"week52Low":26.09,"changeRate5Day":-0.016402,"changeRate20Day":-0.034972,"changeRate60Day":-0.002239,"changeRateWTD":-0.009294,"changeRateMTD":-0.004357,"changeRateQTD":-0.042788,"changeRateYTD":0.147535,"amount":3368.624084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012992,"committee":-0.155405,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2318,"divideRate":0.007432,"floatMarketCap":230182200,"shortable":3,"shares":7380000,"floatShares":7380000,"postHourTrading":{"tag":"盘后","latestPrice":31.17,"preClose":31.17,"latestTime":"16:10 EDT","volume":5,"amount":155.9076,"timestamp":1788293404693,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":2484,"bidSize":2500,"askPrice":10.5,"bidPrice":10.04,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0,"changeRate20Day":0.039604,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045817,"changeRateYTD":0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.00321,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICC","nameCN":"Yorkville International Capital Corp","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":4560,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000228,"peRate":0,"amplitude":0,"marketValue":381033330.02,"askSize":2495,"bidSize":9200,"askPrice":9.95,"bidPrice":9.92,"week52High":9.945,"week52Low":9.84,"changeRate5Day":0.001007,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001007,"changeRateMTD":0.001007,"changeRateQTD":0.006073,"changeRateYTD":0.006073,"amount":45344.132309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150906,"committee":0.573322,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198800000,"shortable":3,"shares":38333333,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YIBO","nameCN":"Planet Image International Limited","changeRate":0.008065,"change":0.01,"latestPrice":1.25,"close":1.25,"volume":447,"market":"US","high":1.25,"low":1.25,"preClose":1.24,"open":1.25,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":74042776.25,"askSize":8,"bidSize":200,"askPrice":1.24,"bidPrice":1.16,"week52High":1.82,"week52Low":0.6323,"changeRate5Day":0.033058,"changeRate20Day":0.077586,"changeRate60Day":0.394156,"changeRateWTD":-0.023438,"changeRateMTD":-0.027237,"changeRateQTD":0.179245,"changeRateYTD":0.315789,"amount":554.290608,"eps":-0.144833,"lyrEps":-0.144833,"lyrPeRate":0,"pbRate":1.278716,"volumeRatio":0.648188,"committee":0.923077,"roa":-0.048376,"roe":-0.143775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23713875,"shortable":0,"shares":59234221,"floatShares":18971100,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.24,"latestTime":"08:39 EDT","volume":4,"amount":4.9602,"timestamp":1788352742013,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"19:30 EDT","volume":3,"amount":3.72,"timestamp":1788305400679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20260902 04:00 EDT","volume":15,"amount":19,"timestamp":1788336001847,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YI","nameCN":"111 Inc.","changeRate":-0.045181,"change":-0.15,"latestPrice":3.17,"close":3.17,"volume":440,"market":"US","high":3.17,"low":3.17,"preClose":3.32,"open":3.17,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":27886490,"askSize":100,"bidSize":100,"askPrice":3.72,"bidPrice":3.24,"week52High":11.17,"week52Low":2.48,"changeRate5Day":-0.152406,"changeRate20Day":-0.143243,"changeRate60Day":-0.331224,"changeRateWTD":-0.083815,"changeRateMTD":-0.039394,"changeRateQTD":-0.269585,"changeRateYTD":0.238281,"amount":1485.533018,"eps":-1.423658,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.037747,"volumeRatio":0.03759,"committee":0,"roa":-0.006187,"roe":-0.148418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14614334,"shortable":3,"shares":8797000,"floatShares":4610200,"preHourTrading":{"tag":"盘前","latestPrice":3.29,"preClose":3.32,"latestTime":"06:20 EDT","volume":30,"amount":98.7,"timestamp":1788344441806,"change":-0.029999999999999805,"changeRate":-0.009036144578313195},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.32,"latestTime":"19:30 EDT","volume":405,"amount":1376.89,"timestamp":1788305405878,"change":0.08000000000000007,"changeRate":0.024096385542168697},"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.319999933242798,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0.022645,"change":0.25,"latestPrice":11.29,"close":11.29,"volume":408,"market":"US","high":11.29,"low":11.29,"preClose":11.04,"open":11.29,"turnoverRate":0.000095,"peRate":56.029707,"amplitude":0,"marketValue":48386919.09,"askSize":100,"bidSize":1,"askPrice":13.48,"bidPrice":11.26,"week52High":12.06,"week52Low":10.45,"changeRate5Day":0.022645,"changeRate20Day":0.03483,"changeRate60Day":0.03578,"changeRateWTD":0.022645,"changeRateMTD":0.022645,"changeRateQTD":0.036731,"changeRateYTD":0.07065,"amount":4596.319748,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":73.199512,"pbRate":-17.513097,"volumeRatio":24.442421,"committee":-0.980198,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48386919.09,"shortable":3,"shares":4285821,"floatShares":4285821,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":11.03,"close":11.03,"volume":11,"market":"US","high":11.03,"low":11.03,"preClose":11.03,"open":11.03,"turnoverRate":0.000005,"peRate":63.355122,"amplitude":0,"marketValue":47272605.63,"askSize":4999,"bidSize":900,"askPrice":11.03,"bidPrice":10.97,"week52High":11.4,"week52Low":10.45,"changeRate5Day":0.004554,"changeRate20Day":0.008227,"changeRate60Day":0.015654,"changeRateWTD":-0.002712,"changeRateMTD":0,"changeRateQTD":0.015654,"changeRateYTD":0.039585,"amount":120.944999,"eps":0.174098,"lyrEps":0.175496,"lyrPeRate":62.850435,"pbRate":-17.109784,"volumeRatio":0.000154,"committee":-0.694864,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26234855,"shortable":3,"shares":4285821,"floatShares":2378500,"overnightTrading":{"tag":"夜盘","latestPrice":11.029999732971191,"preClose":11.029999732971191,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}