US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short FTSE China 50

21.92

+0.02900.13%

Volume:1K

Turnover:22.42K

Market Cap:4.71M

PE:- -

High:21.92

Open:21.76

Low:21.76

Close:21.89

52wk High:24.57

52wk Low:18.85

Shares:215.00K

Float Shares:215.00K

Volume Ratio:0.93

T/O Rate:0.48%

Dividend:0.58

Dividend Rate:2.63%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Small but Mighty: How Five Years of BSE Forged a Capital Hub for China's Niche Giants

Five Years of BSE: How Specialist SMEs are Forging Ahead as Niche Champions

Shanghai Unveils Streamlined Interest Subsidy Program for Specialized and Innovative SMEs in 2026

Global Brands See Strong Growth and Long Queues, Accelerating Investment in China

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/YXI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YXI\",,,,,undefined,":{"symbol":"YXI","market":"US","secType":"STK","nameCN":"ProShares Short FTSE China 50","latestPrice":21.9199,"timestamp":1788290827133,"preClose":21.8909,"halted":0,"volume":1024,"delay":0,"changeRate":0.0013247513807107024,"floatShares":215000,"shares":215000,"eps":0,"marketStatus":"Trading","change":0.029,"latestTime":"09-01 15:42:03 EDT","open":21.761,"high":21.9199,"low":21.761,"amount":22418.724864,"amplitude":0.007259,"askPrice":22.16,"askSize":1100,"bidPrice":21.72,"bidSize":100,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.8909,"sharesOutstanding":134974,"nav":21.8299,"aum":4692860.9226,"dividendRate":0.026264,"bidAskSpread":0.002028,"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.8909,"latestTime":"16:10 EDT","volume":6,"amount":131.3454,"timestamp":1788207004774,"change":-0.0409,"changeRate":-0.001868,"amplitude":0},"volumeRatio":0.931504,"impliedVol":0.1126,"impliedVolPercentile":0.3944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YXI\",,,,,undefined,":{"symbol":"YXI","floatShares":215000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.931504,"shares":215000,"dividePrice":0.5757,"high":21.9199,"amplitude":0.007259,"preClose":21.8909,"low":21.761,"week52Low":18.85,"pbRate":"--","week52High":24.57,"institutionHeld":0,"latestPrice":21.9199,"committee":-0.833333,"eps":0,"divideRate":0.026264,"volume":1024,"delay":0,"ttmEps":0,"open":21.761,"prevYearClose":20.38,"prevWeekClose":21.8447,"prevMonthClose":21.8909,"prevQuarterClose":24.4212,"fiveDayClose":21.7999,"twentyDayClose":21.3295,"sixtyDayClose":22.4957},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YXI\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"YXI","amount":0.124571,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"YXI","amount":0.085756,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"YXI","amount":0.150308,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"YXI","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2025-09-24","symbol":"YXI","amount":0.106968,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YXI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.001394,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.051717,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.038153,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.062034,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.026489,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YXI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112963897","title":"Small but Mighty: How Five Years of BSE Forged a Capital Hub for China's Niche Giants","url":"https://stock-news.laohu8.com/highlight/detail?id=1112963897","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112963897?lang=en_us&edition=fundamental","pubTime":"2026-09-02 00:20","pubTimestamp":1788279645,"startTime":"0","endTime":"0","summary":"September 2nd marked the fifth anniversary of the Beijing Stock Exchange's (BSE) official announcement. As the primary capital market platform dedicated to serving innovative small and medium-sized...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YINN","399267","ASHS","KWEB","82843","XPP","CWEB","CHAU","82823","ASHR","FXP","02823","FLCH","82822","YXI","KSTR","02843","02822","YANG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195798509","title":"Five Years of BSE: How Specialist SMEs are Forging Ahead as Niche Champions","url":"https://stock-news.laohu8.com/highlight/detail?id=1195798509","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195798509?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:20","pubTimestamp":1788268846,"startTime":"0","endTime":"0","summary":"The latest interim reports show that over 80% of Beijing Stock Exchange (BSE) companies remained profitable in the first half of this year. On September 2, the BSE marked the fifth anniversary of its...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAU","82822","YANG","KWEB","02823","FLCH","YINN","02843","FXP","XPP","82843","CWEB","KSTR","399267","ASHS","82823","ASHR","YXI","02822"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122415843","title":"Shanghai Unveils Streamlined Interest Subsidy Program for Specialized and Innovative SMEs in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1122415843","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122415843?lang=en_us&edition=fundamental","pubTime":"2026-09-01 17:11","pubTimestamp":1788253912,"startTime":"0","endTime":"0","summary":" Where to Get Started The Shanghai Municipal Commission of Economy and Informatization has issued a directive to all banks operating within the city, opening the application window for the 2026...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASHS","82843","02843","399267","YANG","KWEB","YXI","02823","XPP","ASHR","FLCH","CHAU","KSTR","82822","02822","CWEB","YINN","FXP","82823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155255918","title":"Global Brands See Strong Growth and Long Queues, Accelerating Investment in China","url":"https://stock-news.laohu8.com/highlight/detail?id=1155255918","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155255918?lang=en_us&edition=fundamental","pubTime":"2026-08-30 07:20","pubTimestamp":1788045640,"startTime":"0","endTime":"0","summary":"China has been expanding its high-level opening-up this year. In the first half of the year, the number of newly established foreign-invested enterprises nationwide grew by 7% year-on-year, with the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0963586101.USD","CHAU","DRAG","CNXT","FXP","YANG","GXC","KWEB","ASHS","XPP","YXI","CHIQ","PGJ","CWEB","82823","82822","CQQQ","82843","ASHR","BK4504","MCHI","02822","HXC","YINN","FXI","BK4614","02823","CNYA","02843","BK4585","FLCH","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YXI\",params:#limit:6,delay:false,,,undefined,":[]}}