| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THEMES US CASH FLOW CHAMPIONS ETFUS LGCF | 39.24 | +0.83% | +0.32 | 208 | 8.16K | 0.00% | 2.35M | +0.17% | +4.12% | +11.25% | +14.33% |
Clough Select Equity ETFUS CBSE | 47.06 | -0.50% | -0.24 | 499 | 23.47K | 0.00% | 48.94M | -2.27% | -1.20% | -3.51% | +19.34% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 54.35 | +0.92% | +0.49 | 1K | 62.83K | 0.00% | 54.35M | -0.68% | -1.35% | +1.21% | +16.63% |
VictoryShares US Value Momentum ETFUS ULVM | 108.46 | +0.94% | +1.01 | 463 | 50.13K | 0.00% | 265.73M | -1.21% | -1.30% | +4.43% | +17.70% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 25.37 | 0.00% | 0.00 | 108 | 2.70K | 0.00% | 5.18M | -0.50% | +0.49% | -0.10% | +0.71% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 32.05 | +0.65% | +0.21 | 211 | 6.75K | 0.00% | 3.20M | +3.80% | +7.05% | +6.98% | +14.34% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 21.92 | 0.00% | 0.00 | 10 | 219.84 | 0.00% | 2.19M | -0.54% | +0.74% | -4.34% | +3.96% |
Zoe's KitchenUS ZOES | 12.76 | 0.00% | 0.00 | 0 | 0 | 0.00% | 250.17M | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.83 | +0.11% | +0.03 | 2K | 60.65K | 0.00% | 102.26M | +0.16% | +0.37% | +1.83% | +4.31% |
Lafayette Digital Acquisition Corp. IUS ZKPU | 10.03 | 0.00% | 0.00 | 6 | 61.35 | 0.00% | 341.20M | 0.00% | 0.00% | +0.80% | +0.30% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.02 | 0.00% | 0.00 | 12 | 120.60 | 0.00% | 391.71M | 0.00% | +0.40% | +0.80% | +0.20% |
ZEEKRUS ZK | 26.73 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.84B | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.34 | +0.11% | +0.03 | 1K | 30.92K | 0.00% | 113.36M | +0.18% | +0.35% | +1.50% | +3.58% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 29.63 | 0.00% | 0.00 | 0 | 0 | 0.00% | 740.86K | 0.00% | 0.00% | 0.00% | 0.00% |
Zions Bancorporation NAUS ZIONO | 25.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.70B | 0.00% | 0.00% | 0.00% | 0.00% |
Zions 6.95% Fixed to Floating Rate Subordinated NotesUS ZIONL | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.10B | 0.00% | 0.00% | 0.00% | 0.00% |
Virtus Zevenbergen Innovative Growth ETFUS ZINN | 39.32 | 0.00% | 0.00 | 133 | 5.20K | 0.00% | 128.17M | -2.56% | 0.00% | 0.00% | -6.40% |
The Acquirers FundUS ZIG | 40.76 | 0.00% | 0.00 | 180 | 7.39K | 0.00% | 32.61M | -0.77% | +0.67% | +4.45% | +12.16% |
F/m Opportunistic ETFUS ZHOG | 50.80 | -0.01% | 0.00 | 2K | 88.39K | 0.00% | 46.23M | -0.86% | -0.59% | -0.84% | -2.23% |
ZEGA Buy and Hedge ETFUS ZHDG | 23.80 | 0.00% | 0.00 | 98 | 2.34K | 0.00% | 35.10M | -0.68% | -1.90% | +2.10% | +5.15% |