| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Enhanced Short Maturity ETFUS FTSM | 59.69 | +0.03% | +0.02 | 307.46K | 18.35M | 0.02% | 6.54B | -0.34% | -0.13% | -0.18% | -0.41% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.80 | +0.05% | +0.02 | 2K | 84.60K | 0.02% | 107.56M | -0.68% | -0.35% | -0.34% | -1.43% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.13 | 0.00% | 0.00 | 10K | 289.64K | 0.02% | 94.59M | -0.28% | -0.03% | 0.00% | +0.17% |
TrueShares ConVex Protect ETFUS PVEX | 30.93 | +0.57% | +0.18 | 1K | 31.55K | 0.02% | 57.83M | -0.57% | -2.00% | +1.99% | +9.02% |
Runway Growth Finance CorpUS RWAYL | 25.10 | +0.06% | +0.01 | 1K | 26.41K | 0.02% | 0 | -0.12% | -1.12% | -0.40% | -0.55% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.77 | +0.14% | +0.04 | 1K | 42.77K | 0.02% | 88.32M | +0.17% | +0.48% | +1.71% | +10.21% |
GMO Ultra-Short Income ETFUS GMOC | 50.07 | +0.02% | +0.01 | 2K | 100.65K | 0.02% | 32.55M | -0.32% | -0.09% | -0.03% | +0.15% |
Tortoise MLP ETFUS TMLP | 30.97 | +0.21% | +0.07 | 659 | 20.40K | 0.02% | 46.35M | +1.38% | +6.08% | +6.84% | +23.12% |
Monarch ProCap Index ETFUS MPRO | 32.41 | +0.31% | +0.10 | 4K | 117.59K | 0.02% | 254.40M | -0.97% | -1.01% | +0.20% | +5.67% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.45 | +0.05% | +0.01 | 310 | 10.06K | 0.02% | 39.93M | -0.02% | +0.26% | +2.33% | +6.60% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.78 | +0.04% | +0.04 | 3K | 297.30K | 0.02% | 216.33M | -0.34% | -0.03% | +0.10% | +0.21% |
Shell plc ADRhedgedUS SHEH | 67.43 | -0.35% | -0.24 | 5K | 339.21K | 0.01% | 1.35M | +2.92% | +6.71% | +6.15% | +25.96% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.37 | 0.00% | 0.00 | 10.94K | 386.83K | 0.01% | 43.33M | -0.20% | +0.20% | +1.29% | +3.94% |
Fidelity Disruptive Finance ETFUS FDFF | 37.16 | +0.17% | +0.06 | 527 | 19.63K | 0.01% | 46.25M | -2.55% | +1.58% | +16.23% | +4.32% |
First Trust AAA CMBS ETFUS CAAA | 20.12 | -0.05% | -0.01 | 7K | 135.40K | 0.01% | 35.21M | -0.42% | -0.52% | -0.32% | -1.85% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.46 | +0.01% | +0.01 | 213.12K | 16.08M | 0.01% | 1.07B | -0.26% | -0.03% | -0.05% | -0.01% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.51 | +0.01% | +0.01 | 1.88M | 141.62M | 0.01% | 11.35B | -0.23% | -0.01% | -0.03% | +0.10% |
iShares MSCI KUWAIT ETFUS KWT | 37.59 | -0.62% | -0.23 | 633 | 23.79K | 0.01% | 67.65M | -0.02% | +1.03% | +0.83% | -1.81% |
NYLI Candriam International Equity ETFUS IQSI | 38.87 | +0.28% | +0.11 | 2K | 60.09K | 0.01% | 270.15M | -1.37% | -0.48% | +3.04% | +10.51% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.08 | +0.08% | +0.03 | 308 | 12.04K | 0.01% | 40.06M | +0.06% | +0.40% | +2.41% | +6.10% |