| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.60 | +0.13% | +0.03 | 647 | 17.21K | 0.04% | 26.60M | -0.27% | -0.08% | +6.76% | +11.15% |
Leuthold Core ETFUS LCR | 40.64 | +0.32% | +0.13 | 2K | 97.31K | 0.04% | 69.09M | -0.41% | +0.85% | +3.57% | +6.21% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.07 | +0.18% | +0.07 | 2K | 77.01K | 0.04% | 105.76M | +0.07% | +0.51% | +3.19% | +7.92% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.54 | +0.15% | +0.04 | 3K | 80.25K | 0.04% | 86.75M | -1.12% | -0.58% | +0.95% | +10.57% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.14 | -0.04% | -0.01 | 1K | 36.58K | 0.04% | 32.94M | -0.66% | -0.52% | -1.25% | -1.63% |
Janus Henderson Corporate Bond ETFUS JLQD | 40.13 | +0.05% | +0.02 | 737 | 29.57K | 0.04% | 16.05M | -1.18% | -1.10% | -2.21% | -4.42% |
iShares Managed Futures Active ETFUS ISMF | 28.45 | -0.06% | -0.02 | 4K | 125.21K | 0.04% | 63.72M | +0.41% | +1.72% | +1.37% | +8.24% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.74 | +0.44% | +0.13 | 700 | 20.11K | 0.03% | 73.27M | -0.52% | +0.12% | +3.71% | +12.50% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.87 | +0.04% | +0.03 | 2.69M | 155.79M | 0.03% | 34.38B | -0.51% | -0.30% | -0.30% | -1.47% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.84 | +0.17% | +0.05 | 1K | 34.53K | 0.03% | 142.76M | -0.72% | +0.21% | +1.76% | -1.23% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 74.01 | +0.05% | +0.04 | 13.02K | 963.89K | 0.03% | 42.93M | -1.30% | -1.21% | -1.38% | -1.03% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.79 | +0.07% | +0.02 | 2.28M | 67.93M | 0.03% | 10.49B | -0.60% | -0.40% | -0.40% | -1.36% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 30.00 | +0.52% | +0.15 | 857 | 25.72K | 0.03% | 22.80M | +0.05% | +0.32% | +4.38% | +6.59% |
Touchstone Securitized Income ETFUS TSEC | 25.43 | 0.00% | 0.00 | 5K | 139.72K | 0.03% | 167.84M | -1.05% | -0.63% | -1.24% | -2.83% |
US Treasury 2 Year Note ETFUS UTWO | 47.75 | +0.04% | +0.02 | 37.40K | 1.79M | 0.03% | 490.10M | -0.56% | -0.42% | -0.47% | -1.69% |
Rareview Total Return Bond ETFUS RTRE | 24.33 | +0.01% | +0.00 | 640 | 15.58K | 0.03% | 59.37M | -1.09% | -1.07% | -1.51% | -3.60% |
Argent Focused Small Cap ETFUS ALIL | 30.58 | +0.56% | +0.17 | 2K | 57.11K | 0.03% | 24.74M | -3.09% | -4.69% | -0.65% | +5.69% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.74 | -0.02% | -0.01 | 255.48K | 7.85M | 0.03% | 2.92B | -0.28% | -0.06% | -0.12% | +0.04% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 25.64 | +0.06% | +0.02 | 1K | 30.74K | 0.03% | 45.90M | -0.29% | +2.04% | +0.68% | +1.44% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.01 | 0.00% | 0.00 | 19.16K | 1.92M | 0.03% | 183.01M | +0.01% | -0.01% | -0.09% | -0.06% |