| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Miller Value Partners Leverage ETFUS MVPL | 43.61 | +0.27% | +0.12 | 1K | 49.15K | 0.02% | 31.84M | -1.19% | -2.91% | +5.12% | +20.05% |
Apogee TherapeuticsUS APGE | 135.08 | 0.00% | 0.00 | 471.20K | 63.65M | 0.02% | 10.18B | +0.09% | +0.63% | +62.72% | +78.95% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.25 | +0.33% | +0.15 | 8K | 376.18K | 0.02% | 139.14M | +0.20% | +0.34% | +2.13% | +5.36% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.80 | +0.21% | +0.11 | 4K | 180.91K | 0.02% | 268.88M | -1.31% | -0.87% | +0.03% | +0.34% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.00 | -0.17% | -0.08 | 1K | 63.26K | 0.02% | 47.00M | -0.41% | -0.62% | -0.62% | -2.14% |
WisdomTree Target Range FundUS GTR | 27.72 | +0.05% | +0.01 | 2K | 43.13K | 0.02% | 72.77M | -0.16% | +0.32% | +3.18% | +9.84% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.97 | +0.08% | +0.02 | 10.05K | 250.95K | 0.02% | 2.50M | -0.14% | -0.40% | 0.00% | -0.34% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 51.06 | +0.38% | +0.19 | 765 | 39.05K | 0.02% | 132.76M | +0.40% | +2.98% | +3.23% | +37.70% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.63 | +0.03% | +0.02 | 10.87K | 528.30K | 0.02% | 247.99M | -0.56% | -0.35% | -0.37% | -1.71% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.19 | +0.01% | +0.01 | 84.45K | 4.15M | 0.02% | 850.90M | -0.39% | -0.15% | -0.18% | -0.71% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.89 | +0.12% | +0.03 | 6K | 147.11K | 0.02% | 90.08M | -0.72% | -0.70% | -0.90% | -1.93% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.78 | +0.02% | +0.01 | 404.54K | 20.14M | 0.02% | 1.69B | +0.08% | -0.12% | -0.12% | +0.10% |
ATAC Credit Rotation ETFUS JOJO | 14.95 | +0.01% | +0.00 | 1K | 16.93K | 0.02% | 4.49M | -0.81% | -0.40% | -3.12% | -3.79% |
US Treasury 3 Month Bill ETFUS TBIL | 49.88 | +0.01% | +0.01 | 726.65K | 36.24M | 0.02% | 7.17B | -0.25% | -0.03% | -0.05% | -0.01% |
US Treasury 6 Month Bill ETFUS XBIL | 50.03 | +0.01% | +0.00 | 79.04K | 3.95M | 0.02% | 747.70M | -0.28% | -0.06% | -0.06% | -0.08% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.16 | +0.01% | +0.01 | 110.69K | 5.55M | 0.02% | 2.00B | -0.27% | -0.05% | -0.09% | -0.19% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.25 | -0.01% | 0.00 | 2K | 99.76K | 0.02% | 18.09M | -0.40% | -0.20% | -0.16% | -1.10% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.08 | +0.02% | +0.02 | 190.50K | 19.06M | 0.02% | 2.37B | -0.22% | -0.02% | -0.04% | -0.03% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.37 | +0.01% | +0.01 | 2.80M | 141.19M | 0.02% | 40.96B | -0.37% | -0.09% | -0.13% | -0.44% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 50.40 | +0.02% | +0.01 | 1K | 70.91K | 0.02% | 64.51M | -1.04% | -0.99% | -2.29% | -2.07% |