| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.88 | +0.01% | +0.01 | 112.96K | 5.63M | 0.04% | 2.42B | -0.67% | -0.47% | -0.56% | -1.63% |
Franklin Ultra Short Bond ETFUS FLUD | 24.94 | -0.02% | 0.00 | 32.97K | 822.14K | 0.04% | 577.25M | -0.26% | -0.09% | -0.02% | -0.19% |
OFS Credit Company, IncUS OCCIN | 24.92 | -0.15% | -0.04 | 8K | 194.33K | 0.04% | 30.40M | -0.16% | +0.04% | +0.32% | +0.90% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.98 | -0.02% | 0.00 | 271.62K | 6.78M | 0.04% | 1.37B | -0.44% | -0.30% | -0.89% | -0.93% |
Goldman Sachs India Equity ETFUS GIND | 25.13 | +0.39% | +0.10 | 3K | 64.29K | 0.04% | 170.26M | -0.06% | +0.27% | +8.76% | -4.83% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 91.98 | +0.39% | +0.35 | 1K | 137.54K | 0.04% | 167.16M | -0.92% | +0.88% | +6.79% | +14.25% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.18 | 0.00% | 0.00 | 6K | 639.13K | 0.04% | 79.14M | 0.00% | +0.03% | +0.05% | +0.05% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.07 | +0.08% | +0.02 | 159.40K | 4.00M | 0.04% | 4.05B | -0.56% | -0.36% | -0.36% | -1.51% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.07 | 0.00% | 0.00 | 143.09K | 3.59M | 0.04% | 1.89B | +0.04% | -0.10% | -0.12% | -0.14% |
Nuveen Securitized Income ETFUS NSCI | 25.07 | -0.06% | -0.01 | 122.62K | 3.08M | 0.04% | 240.02M | -0.63% | -0.32% | -0.24% | -0.32% |
Schwab Ultra-Short Income ETFUS SCUS | 25.09 | -0.04% | -0.01 | 40.55K | 1.02M | 0.04% | 258.44M | -0.31% | -0.16% | -0.18% | -0.35% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.15 | +0.18% | +0.05 | 2K | 54.51K | 0.04% | 125.75M | +0.22% | +0.61% | +1.72% | +6.06% |
Fidelity CLO ETFUS FCLO | 50.26 | -0.03% | -0.01 | 29.12K | 1.46M | 0.04% | 31.41M | -0.46% | +0.15% | +0.10% | +0.26% |
B. Riley Financial IncUS RILYN | 25.15 | +0.04% | +0.01 | 4K | 94.54K | 0.04% | 0 | +0.36% | +1.04% | +0.80% | +18.24% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.20 | +0.20% | +0.05 | 7K | 187.41K | 0.04% | 50.40M | -0.26% | -0.54% | -0.28% | -2.31% |
Atlanticus Holdings CorporationUS ATLCL | 25.20 | +0.08% | +0.02 | 854 | 21.51K | 0.04% | 90.33M | +0.16% | +0.60% | +0.08% | +1.82% |
Invesco Ultra Short Duration ETFUS GSY | 50.13 | +0.03% | +0.02 | 320.98K | 16.09M | 0.04% | 3.90B | -0.01% | -0.09% | -0.11% | -0.25% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.39 | +0.01% | +0.01 | 3.27M | 164.59M | 0.04% | 18.73B | +0.09% | -0.03% | -0.01% | +0.13% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.20 | +0.00% | +0.00 | 2K | 58.77K | 0.04% | 0 | -2.17% | -1.30% | +0.24% | +0.18% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 25.24 | +0.03% | +0.01 | 12.93K | 326.26K | 0.04% | 97.06M | +0.20% | +8.33% | +12.73% | +31.66% |