| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.74 | +0.22% | +0.08 | 2K | 68.29K | 0.05% | 255.31M | -0.74% | -0.16% | +4.03% | +9.63% |
First Trust Active Factor Large Cap Growth ETFUS AFGR | 36.75 | +0.06% | +0.02 | 4K | 128.67K | 0.05% | 91.88M | -0.78% | -2.60% | +1.48% | +3.73% |
Simulations PlusUS SLP | 18.42 | 0.00% | 0.00 | 31.48K | 579.77K | 0.05% | 371.06M | +0.05% | +0.55% | +15.78% | +1.04% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.71 | +0.04% | +0.02 | 265 | 13.71K | 0.05% | 3.36M | -0.41% | -0.02% | +0.83% | +0.89% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.63 | +0.02% | +0.01 | 87.29K | 4.07M | 0.05% | 1.81B | -0.76% | -0.57% | -0.55% | -1.96% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.14 | 0.00% | 0.00 | 203.27K | 15.27M | 0.05% | 1.51B | -0.32% | -0.12% | -0.12% | -0.31% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.73 | +0.16% | +0.06 | 47.40K | 1.79M | 0.05% | 202.01M | +0.13% | +0.46% | +2.22% | +8.23% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 19.09 | +0.06% | +0.01 | 558 | 10.65K | 0.05% | 2.39M | -0.38% | +7.52% | +7.94% | -8.43% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.96 | +0.06% | +0.05 | 19.85K | 1.88M | 0.05% | 1.34B | -0.57% | -0.39% | -0.23% | -1.02% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.43 | +0.18% | +0.07 | 361 | 13.88K | 0.05% | 29.78M | +0.13% | +0.38% | +2.51% | +5.45% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.98 | +0.50% | +0.15 | 3K | 74.76K | 0.05% | 18.83M | -0.54% | -0.26% | +7.06% | +18.63% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 58.01 | +0.58% | +0.33 | 4K | 241.87K | 0.05% | 543.88M | -0.55% | +1.57% | +5.22% | +16.18% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 48.44 | -0.02% | -0.01 | 229 | 11.10K | 0.05% | 4.36M | -0.96% | -1.29% | -2.26% | -4.32% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.65 | -0.02% | -0.01 | 11.06K | 560.15K | 0.05% | 227.91M | -0.64% | -0.42% | -0.46% | -1.60% |
Anydrus Advantage ETFUS NDOW | 29.11 | +0.24% | +0.07 | 2K | 45.39K | 0.05% | 64.77M | -0.77% | -0.25% | -0.10% | +5.59% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.46 | 0.00% | 0.00 | 30.64K | 1.48M | 0.05% | 169.13M | -0.77% | -0.66% | -0.70% | -2.62% |
ProShares Long Online/Short Stores ETFUS CLIX | 58.41 | -0.34% | -0.20 | 971 | 56.68K | 0.05% | 6.13M | -2.51% | -4.08% | +5.59% | -3.78% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.54 | +0.08% | +0.02 | 653.35K | 12.76M | 0.05% | 3.45B | +0.05% | 0.00% | -0.08% | -0.20% |
Pacer US Cash Cows Bond ETFUS MILK | 24.07 | +0.06% | +0.02 | 779 | 18.75K | 0.05% | 19.25M | -1.19% | -0.78% | -1.55% | -2.06% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.61 | +0.05% | +0.01 | 235.46K | 4.62M | 0.05% | 4.58B | +0.03% | -0.08% | -0.15% | -0.66% |