| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 92.01 | +0.42% | +0.39 | 2K | 192.03K | 0.07% | 167.22M | -0.89% | +0.91% | +6.83% | +14.29% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.50 | +0.15% | +0.03 | 1K | 21.19K | 0.07% | 106.60M | +0.17% | +0.47% | +2.22% | +6.72% |
OneAscent Small Cap Core ETFUS OASC | 34.44 | +0.69% | +0.24 | 7K | 253.89K | 0.07% | 93.85M | -1.28% | -1.78% | +1.92% | +16.93% |
Innovator Equity Dual Directional 10 Buffer ETF - FebruaryUS DDTF | 20.63 | +0.19% | +0.04 | 491 | 10.13K | 0.07% | 18.05M | +0.10% | +0.18% | +2.77% | +7.17% |
Organon & CoUS OGN | 13.76 | 0.00% | 0.00 | 907.82K | 12.50M | 0.07% | 3.61B | -0.07% | +1.40% | +2.76% | +91.91% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.46 | -0.03% | -0.01 | 1K | 46.54K | 0.07% | 106.83M | +0.06% | +0.21% | +1.11% | +4.25% |
GMO Dynamic Allocation ETFUS GMOD | 28.00 | +0.25% | +0.07 | 3K | 97.47K | 0.07% | 45.36M | -0.57% | +0.32% | +2.96% | +9.25% |
Neuberger Berman Total Return Bond ETFUS NBTR | 48.93 | +0.04% | +0.02 | 1K | 61.19K | 0.07% | 55.05M | -0.64% | -0.91% | -1.65% | -3.26% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.12 | +0.30% | +0.13 | 91.41K | 3.85M | 0.07% | 818.08M | +0.10% | +0.30% | +2.57% | +6.38% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.12 | +0.31% | +0.11 | 2K | 56.73K | 0.07% | 50.92M | +0.09% | +0.28% | +4.11% | +10.04% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.34 | +0.44% | +0.12 | 1K | 28.51K | 0.07% | 111.94M | -0.84% | -0.74% | +2.91% | +9.14% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.25 | +0.10% | +0.03 | 11.13K | 314.31K | 0.07% | 148.31M | +0.02% | -0.42% | +1.47% | +3.85% |
HSBC Holdings plc ADRhedgedUS HSBH | 113.96 | +0.67% | +0.76 | 5K | 599.24K | 0.07% | 2.28M | +0.97% | +1.43% | +9.97% | +31.87% |
Brookstone Intermediate Bond ETFUS BAMB | 25.47 | -0.04% | -0.01 | 791 | 20.15K | 0.07% | 56.04M | -1.63% | -1.62% | -1.28% | -3.41% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 63.73 | +0.17% | +0.11 | 3K | 182.69K | 0.07% | 228.79M | +0.33% | +0.98% | +2.83% | +10.03% |
Goldman Sachs Data Enhanced International Equity ETFUS GIEQ | 42.76 | +0.50% | +0.21 | 38.09K | 1.63M | 0.07% | 27.79M | -1.07% | -0.20% | +6.20% | +5.87% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.17 | +0.02% | +0.01 | 647.36K | 15.64M | 0.07% | 3.29B | -0.27% | -0.02% | -0.14% | -0.27% |
Principal Investment Grade Corporate ETFUS IG | 20.06 | +0.02% | +0.01 | 13.85K | 277.94K | 0.07% | 200.60M | -1.08% | -1.02% | -1.98% | -3.97% |
iShares Managed Futures Active ETFUS ISMF | 28.46 | -0.02% | -0.01 | 13.66K | 388.71K | 0.07% | 63.74M | +0.44% | +1.75% | +1.41% | +8.28% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 42.97 | +0.50% | +0.22 | 2K | 91.04K | 0.07% | 42.97M | -0.60% | -0.28% | +4.10% | +14.34% |