| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust SMID Growth Strength ETFUS FSGS | 33.46 | +0.32% | +0.11 | 399 | 13.34K | 0.09% | 31.79M | -1.41% | +0.41% | +8.30% | +9.95% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.67 | +0.39% | +0.13 | 16.27K | 547.49K | 0.09% | 13.47M | +0.19% | +0.52% | +2.69% | +7.65% |
iShares Flexible Income Active ETFUS BINC | 51.58 | +0.03% | +0.02 | 1.32M | 68.13M | 0.09% | 16.56B | -1.08% | -0.78% | -0.74% | -2.26% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.54 | +0.09% | +0.02 | 512 | 11.54K | 0.09% | 16.91M | +0.07% | +0.36% | +2.18% | +6.10% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.55 | +0.01% | +0.00 | 77.30K | 1.74M | 0.09% | 144.33M | +0.12% | -0.13% | -0.55% | +0.29% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.62 | +0.07% | +0.02 | 3K | 67.47K | 0.09% | 88.08M | -0.39% | +0.01% | -0.94% | -2.74% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 51.20 | -0.09% | -0.04 | 361.28K | 18.50M | 0.09% | 3.11B | -1.05% | -1.20% | -2.17% | -2.32% |
Luxfer Holdings PLCUS LXFR | 17.20 | +0.03% | +0.01 | 79.87K | 1.37M | 0.09% | 460.13M | +0.15% | +0.56% | -1.52% | +27.09% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.77 | +0.05% | +0.03 | 292.51K | 15.14M | 0.09% | 4.01B | -0.59% | -0.45% | -0.39% | -1.10% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.67 | -0.04% | -0.01 | 94.70K | 3.28M | 0.09% | 1.15B | -1.15% | -0.84% | -1.18% | -2.30% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.69 | +0.09% | +0.02 | 1K | 33.64K | 0.09% | 136.23M | +0.14% | +0.36% | +1.61% | +3.82% |
Franklin Senior Loan ETFUS FLBL | 23.06 | -0.04% | -0.01 | 127.45K | 2.94M | 0.09% | 864.56M | -0.41% | +0.33% | +0.72% | -1.56% |
AB Core Bond ETFUS CORB | 28.84 | -0.02% | 0.00 | 1K | 37.02K | 0.09% | 1.14B | -1.15% | -0.99% | -1.42% | -3.46% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 104.65 | +0.01% | +0.02 | 37.35K | 3.91M | 0.09% | 3.78B | -0.82% | -0.74% | -0.79% | -2.52% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.53 | -0.07% | -0.03 | 14.30K | 579.60K | 0.09% | 578.57M | -0.66% | -0.34% | -0.52% | -1.49% |
Eventide International ETFUS ESIM | 29.19 | +0.16% | +0.05 | 850 | 24.82K | 0.09% | 27.73M | -1.43% | -0.85% | +1.61% | +14.95% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.37 | +0.06% | +0.02 | 10K | 230.89K | 0.09% | 247.29M | -0.97% | -0.81% | -1.34% | -3.75% |
Matthews Pacific Tiger Active ETFUS ASIA | 40.93 | -0.29% | -0.12 | 571 | 23.36K | 0.09% | 51.16M | -1.10% | -0.34% | -4.54% | +19.75% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 52.91 | +0.18% | +0.10 | 5K | 240.15K | 0.09% | 92.85M | -0.63% | -0.35% | +2.21% | +7.74% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.53 | -0.04% | -0.01 | 119.62K | 2.81M | 0.08% | 2.53B | -0.34% | 0.00% | -1.75% | -2.20% |