| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bluemonte Long Term Bond ETFUS BLTD | 24.27 | +0.04% | +0.01 | 12.55K | 304.42K | 0.10% | 164.27M | -1.50% | -1.30% | -2.80% | -4.53% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.47 | +0.12% | +0.02 | 24.42K | 475.30K | 0.10% | 403.03M | -0.60% | -0.33% | -0.56% | -0.49% |
Eaton Vance Floating Rate ETFUS EVLN | 48.73 | -0.12% | -0.06 | 23.47K | 1.14M | 0.10% | 1.50B | -0.59% | +0.37% | -0.06% | -1.50% |
Innovator International Developed Managed Floor ETFUS IFLR | 53.86 | +0.25% | +0.13 | 4K | 236.34K | 0.10% | 96.95M | -1.21% | -0.90% | +3.35% | +6.71% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 115.57 | +0.04% | +0.04 | 971.15K | 112.22M | 0.10% | 17.66B | -0.97% | -0.89% | -0.97% | -3.16% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.47 | -0.12% | -0.03 | 128.24K | 3.14M | 0.10% | 103.39M | -1.17% | -1.29% | -2.55% | -2.28% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.43 | +0.10% | +0.02 | 2K | 38.01K | 0.10% | 22.96M | -0.47% | -0.17% | -0.53% | -2.00% |
Dimensional California Municipal Bond ETFUS DFCA | 49.14 | +0.05% | +0.03 | 100.75K | 4.95M | 0.10% | 721.13M | -0.67% | -1.01% | -1.99% | -1.88% |
iShares Total Return Active ETFUS BRTR | 49.12 | -0.02% | -0.01 | 44.79K | 2.20M | 0.10% | 768.73M | -1.13% | -0.97% | -1.53% | -3.26% |
ADAPTIV SELECT ETFUS ADPV | 44.65 | +0.89% | +0.40 | 3K | 133.21K | 0.10% | 179.47M | -1.44% | -1.86% | -3.99% | +4.21% |
INTERPRIVATE INVESTMENT PARTNERS V INCUS IPVV | 9.84 | 0.00% | 0.00 | 95.92K | 944.48K | 0.10% | 252.85M | +0.10% | +0.31% | 0.00% | +0.10% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.36 | +0.04% | +0.02 | 48.29K | 2.38M | 0.10% | 2.27B | -1.04% | -1.06% | 0.00% | -1.36% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.56 | +0.22% | +0.09 | 3K | 129.96K | 0.10% | 25.71M | +0.13% | +0.41% | +1.78% | +5.67% |
Goldman Sachs Core Bond ETFUS GBND | 49.38 | +0.02% | +0.01 | 10.06K | 496.46K | 0.10% | 523.43M | -1.04% | -0.92% | -1.45% | -2.83% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.69 | 0.00% | 0.00 | 10.36K | 255.91K | 0.10% | 41.97M | -0.92% | -0.42% | -3.14% | -2.87% |
Anydrus Advantage ETFUS NDOW | 29.13 | +0.31% | +0.09 | 2K | 62.14K | 0.10% | 64.81M | -0.70% | -0.18% | -0.03% | +5.66% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.78 | +0.36% | +0.13 | 1K | 44.48K | 0.10% | 54.78M | +0.23% | +0.49% | +2.04% | +4.24% |
Dakota Active Equity ETFUS DAK | 29.82 | +0.37% | +0.11 | 15.49K | 461.63K | 0.10% | 43.72M | -0.47% | -0.38% | +1.86% | +11.13% |
AB California Intermediate Municipal ETFUS CAM | 24.67 | -0.06% | -0.01 | 49.15K | 1.21M | 0.10% | 1.20B | -0.86% | -0.82% | -1.62% | -1.71% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.92 | +0.25% | +0.05 | 52.92K | 1.05M | 0.10% | 517.92M | -0.90% | -0.40% | -0.80% | +0.15% |