| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.02 | +0.10% | +0.05 | 1K | 60.96K | 0.09% | 144.12M | +0.09% | +0.29% | +2.53% | +7.69% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.65 | +0.03% | +0.01 | 800 | 18.92K | 0.09% | 82.76M | +0.13% | +0.56% | +1.86% | +7.22% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.85 | +0.02% | +0.01 | 15.10K | 677.25K | 0.09% | 1.03B | -1.03% | -0.98% | -1.48% | -3.39% |
Cantor Equity Partners I IncUS CEPO | 10.75 | -0.09% | -0.01 | 4K | 44.83K | 0.09% | 274.13M | -0.09% | +0.94% | +1.22% | +3.27% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.37 | +0.02% | +0.01 | 25.04K | 1.26M | 0.09% | 285.09M | -0.42% | -0.16% | -0.35% | -0.69% |
Aldel Financial II IncUS ALDF | 10.79 | -0.09% | -0.01 | 375.02K | 4.05M | 0.09% | 322.28M | +0.19% | +0.56% | +1.03% | +2.86% |
Fairlead Tactical Sector ETFUS TACK | 32.57 | +0.49% | +0.16 | 7K | 243.63K | 0.09% | 304.83M | -0.82% | +1.02% | +4.54% | +8.68% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 48.69 | +0.06% | +0.03 | 16.37K | 796.76K | 0.09% | 444.04M | -1.12% | -1.35% | 0.00% | -2.78% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.54 | 0.00% | 0.00 | 39.66K | 2.08M | 0.09% | 523.77M | -0.36% | -0.01% | -1.66% | -2.10% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.61 | +0.21% | +0.09 | 616 | 26.86K | 0.09% | 203.88M | +0.39% | +0.45% | +2.43% | +6.57% |
FlexShares Core Select Bond FundUS BNDC | 21.68 | +0.07% | +0.01 | 1K | 28.67K | 0.09% | 170.19M | -0.66% | -0.85% | -1.07% | -3.06% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.60 | -0.61% | -0.20 | 11.81K | 385.03K | 0.09% | 141.79M | -1.39% | -2.69% | -0.79% | +5.50% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 33.08 | +0.84% | +0.28 | 2K | 53.08K | 0.09% | 345.65M | -3.16% | +0.05% | +4.58% | +19.72% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.46 | -0.27% | -0.04 | 888 | 14.62K | 0.09% | 66.64M | -1.44% | -1.26% | -1.94% | -6.45% |
Atlanticus Holdings CorporationUS ATLCL | 25.18 | -0.01% | 0.00 | 1K | 36.02K | 0.09% | 90.25M | +0.07% | +0.51% | -0.01% | +1.73% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 44.20 | +0.05% | +0.02 | 25.13K | 1.11M | 0.09% | 879.58M | -0.78% | -0.78% | -0.83% | -0.85% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.38 | +0.14% | +0.06 | 3K | 146.75K | 0.09% | 137.56M | -0.73% | -0.23% | -0.41% | -2.09% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.77 | +0.39% | +0.22 | 5K | 257.46K | 0.09% | 1.31B | +0.29% | +0.37% | +3.34% | +8.96% |
Harbor Multi Asset Explorers ETFUS MATR | 27.96 | +0.46% | +0.13 | 4K | 101.33K | 0.09% | 10.48M | -0.69% | +0.06% | +1.61% | +6.17% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.07 | +0.27% | +0.11 | 1K | 55.52K | 0.09% | 189.47M | -0.15% | -0.27% | +2.21% | +4.44% |