| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.77 | -0.02% | 0.00 | 81.68K | 2.10M | 0.08% | 211.27M | -0.12% | +0.14% | -2.40% | -0.81% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.85 | -0.04% | -0.01 | 165.02K | 4.10M | 0.08% | 774.08M | -1.11% | -1.27% | -2.51% | -2.24% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 33.00 | +0.70% | +0.23 | 5K | 179.76K | 0.08% | 158.07M | -1.30% | -2.11% | -0.51% | +1.63% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.39 | +0.11% | +0.04 | 2K | 96.60K | 0.08% | 94.54M | -1.03% | -0.80% | -1.03% | -2.41% |
ProShares Inflation Expectations ETFUS RINF | 32.93 | +0.21% | +0.07 | 887 | 29.19K | 0.08% | 18.11M | +0.58% | +1.00% | +0.52% | +2.25% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.00 | +0.01% | +0.00 | 3K | 77.45K | 0.08% | 2.50M | -0.03% | -0.15% | 0.00% | -0.11% |
Praxis Impact Large Cap Growth ETFUS PRXG | 39.69 | +0.44% | +0.17 | 3K | 99.70K | 0.08% | 88.32M | +0.34% | -1.38% | +2.28% | +8.69% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.48 | +0.07% | +0.02 | 5K | 150.65K | 0.08% | 49.84M | -0.26% | -0.75% | -0.80% | +2.19% |
Zacks Income ETFUS ZINC | 26.68 | +0.69% | +0.18 | 1K | 28.66K | 0.08% | 9.34M | -0.45% | +1.86% | +5.35% | +5.75% |
VanEck CLO ETFUS CLOI | 52.80 | -0.01% | 0.00 | 125.19K | 6.61M | 0.08% | 1.53B | -0.29% | +0.09% | -0.03% | -0.03% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.95 | +0.12% | +0.06 | 1K | 60.12K | 0.08% | 15.29M | -0.78% | -0.36% | +2.43% | +0.61% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.91 | +0.10% | +0.02 | 27.06K | 538.42K | 0.08% | 322.46M | -0.90% | -1.48% | -2.21% | -4.35% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 80.15 | +0.80% | +0.64 | 573 | 45.87K | 0.08% | 32.06M | -0.12% | +2.50% | +5.01% | +27.49% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.18 | +0.07% | +0.03 | 1K | 48.73K | 0.07% | 73.33M | +0.11% | +0.53% | +2.37% | +6.46% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.33 | +0.08% | +0.02 | 3K | 80.43K | 0.07% | 31.66M | -0.75% | -0.37% | -1.17% | -2.71% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.03 | 0.00% | 0.00 | 3K | 68.31K | 0.07% | 45.95M | -0.02% | +0.30% | +1.56% | +3.86% |
Rareview Total Return Bond ETFUS RTRE | 24.35 | +0.08% | +0.02 | 925 | 22.52K | 0.07% | 59.41M | -1.02% | -1.00% | -1.43% | -3.53% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.37 | +0.02% | +0.01 | 107.53K | 2.62M | 0.07% | 852.78M | -0.75% | -0.59% | -0.71% | -2.15% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 92.01 | +0.42% | +0.39 | 2K | 192.03K | 0.07% | 167.22M | -0.89% | +0.91% | +6.83% | +14.29% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.50 | +0.15% | +0.03 | 1K | 21.19K | 0.07% | 106.60M | +0.17% | +0.47% | +2.22% | +6.72% |