| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gotham 1000 Value ETFUS GVLU | 29.14 | +1.25% | +0.36 | 3K | 84.14K | 0.07% | 259.35M | -0.47% | +2.22% | +10.91% | +18.22% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.44 | +0.04% | +0.02 | 23.53K | 1.19M | 0.07% | 174.02M | -0.77% | -0.60% | -0.71% | -2.02% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.39 | +0.12% | +0.05 | 2K | 65.76K | 0.07% | 154.03M | +0.09% | +0.44% | +2.24% | +8.67% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 50.52 | -0.18% | -0.09 | 1K | 54.35K | 0.07% | 43.95M | -4.66% | -10.85% | -5.52% | +8.83% |
Affiliated Managers Group IncUS MGRD | 14.51 | +0.14% | +0.02 | 991 | 14.36K | 0.07% | 383.24M | -1.29% | -3.52% | -2.55% | -5.60% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.76 | -0.03% | -0.01 | 10.45K | 530.75K | 0.07% | 244.89M | -0.37% | -0.11% | -0.05% | -0.25% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.14 | +0.03% | +0.02 | 28.38K | 1.42M | 0.07% | 1.53B | -0.38% | -0.19% | -0.19% | -0.68% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.27 | -0.01% | 0.00 | 7K | 350.09K | 0.07% | 459.33M | -0.78% | -0.55% | -0.68% | -1.22% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.82 | +0.03% | +0.01 | 978.87K | 28.21M | 0.07% | 7.20B | -0.55% | -0.38% | -0.35% | -1.57% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.03 | +1.02% | +0.15 | 1K | 17.61K | 0.07% | 23.30M | -0.50% | -0.62% | +5.02% | +17.29% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 59.81 | +0.22% | +0.13 | 5K | 270.01K | 0.07% | 1.24B | +0.13% | +0.42% | +3.30% | +9.08% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 60.27 | +0.41% | +0.25 | 4K | 217.11K | 0.07% | 114.64M | -0.83% | -0.71% | +7.96% | +21.36% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.00 | -0.09% | -0.04 | 15.12K | 680.54K | 0.07% | 432.00M | -0.86% | -0.55% | -0.79% | -1.90% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.52 | +0.42% | +0.23 | 1K | 69.67K | 0.06% | 215.33M | +0.19% | +0.08% | +3.54% | +10.00% |
Virtus Seix Senior Loan ETFUS SEIX | 23.31 | +0.02% | +0.01 | 128.58K | 3.00M | 0.06% | 255.19M | +0.28% | +0.32% | +0.24% | -0.17% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.26 | +0.19% | +0.06 | 2K | 60.54K | 0.06% | 47.52M | +0.21% | +0.61% | +2.79% | +7.15% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 78.12 | +0.04% | +0.04 | 2.33M | 181.90M | 0.06% | 44.39B | -0.78% | -0.60% | -0.65% | -2.03% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 47.29 | +0.42% | +0.20 | 3K | 162.99K | 0.06% | 288.47M | -1.01% | -0.01% | +7.40% | +9.14% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.17 | +0.04% | +0.02 | 318.92K | 15.05M | 0.06% | 7.26B | -0.40% | -0.63% | -1.19% | -1.63% |
Ocean Park High Income ETFUS DUKH | 23.77 | +0.19% | +0.04 | 811 | 19.27K | 0.06% | 23.30M | -0.40% | -0.02% | -0.40% | -2.48% |