| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.44 | 0.00% | 0.00 | 16.08K | 473.48K | 0.08% | 373.82M | -1.01% | -0.81% | -1.26% | -3.25% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.40 | +0.08% | +0.03 | 11.64K | 411.83K | 0.08% | 43.37M | -0.11% | +0.28% | +1.37% | +4.03% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.27 | -0.03% | -0.01 | 7K | 333.69K | 0.08% | 319.23M | -0.85% | -0.39% | -0.46% | -1.84% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.42 | +0.17% | +0.08 | 46.39K | 2.20M | 0.08% | 966.18M | +0.13% | +0.64% | +3.05% | +7.97% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.76 | +0.10% | +0.03 | 1K | 43.83K | 0.08% | 22.61M | -2.33% | -1.82% | +2.77% | +15.10% |
First Trust Income Opportunities ETFUS FCEF | 24.00 | +0.19% | +0.05 | 2K | 54.31K | 0.08% | 82.92M | -0.81% | -0.02% | +2.08% | +4.48% |
Coastal Compass 100 ETFUS ROPE | 30.26 | +0.54% | +0.16 | 965 | 29.21K | 0.08% | 23.60M | -1.42% | -0.95% | +2.93% | +11.93% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.11 | -0.04% | -0.01 | 216.28K | 5.22M | 0.08% | 3.90B | -0.41% | -0.12% | -0.21% | -0.70% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.30 | +0.08% | +0.02 | 5K | 118.24K | 0.08% | 63.17M | +0.19% | +0.75% | +2.42% | +8.23% |
CCM Affordable Housing MBS ETFUS OWNS | 17.01 | -0.06% | -0.01 | 2K | 36.67K | 0.08% | 105.46M | -0.94% | -0.79% | -1.54% | -2.58% |
BNY Mellon Core Plus ETFUS BCPL | 24.34 | 0.00% | 0.00 | 18.31K | 445.62K | 0.08% | 307.12M | -1.18% | -0.98% | -1.54% | -2.99% |
Bushido Capital US Equity ETFUS SMRI | 48.96 | +0.50% | +0.25 | 2K | 119.05K | 0.08% | 721.35M | +1.45% | +9.00% | +17.20% | +35.46% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.59 | +0.07% | +0.02 | 6K | 155.38K | 0.08% | 99.81M | +0.05% | +0.29% | +2.74% | +7.86% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 30.63 | +0.50% | +0.15 | 595 | 18.22K | 0.08% | 3.06M | -2.26% | -1.04% | +5.55% | +13.25% |
AMG GW&K Muni Income ETFUS MUNX | 24.42 | +0.12% | +0.03 | 2K | 55.77K | 0.08% | 19.54M | -1.04% | -1.53% | -2.63% | -2.16% |
Polen Euro High Yield Bond ETFUS PCEB | 24.50 | -0.01% | 0.00 | 504 | 12.37K | 0.08% | 21.56M | -1.25% | -0.44% | -0.67% | -2.31% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 61.44 | +0.08% | +0.05 | 2K | 95.82K | 0.08% | 159.74M | +0.85% | +2.04% | +3.24% | +11.17% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.11 | -0.01% | 0.00 | 40.20K | 1.97M | 0.08% | 598.16M | -0.40% | +0.07% | -0.24% | -2.33% |
Dimensional California Municipal Bond ETFUS DFCA | 49.15 | +0.07% | +0.04 | 98.81K | 4.86M | 0.08% | 721.28M | -0.65% | -0.99% | -1.97% | -1.86% |
SPDR SSGA My2027 Municipal Bond ETFUS MYMG | 24.71 | +0.57% | +0.14 | 6K | 159.77K | 0.08% | 8.65M | +0.35% | +0.43% | +0.06% | +0.10% |