| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Short Term Bond ETFUS FSTB | 19.90 | 0.00% | 0.00 | 6K | 114.65K | 0.10% | 177.11M | -0.62% | -0.50% | 0.00% | -0.45% |
AEON ACQUISITION I CORPUS AESP | 9.97 | -0.01% | 0.00 | 112.51K | 1.12M | 0.10% | 213.25M | 0.00% | +0.40% | 0.00% | +0.91% |
Wilco 63US WLCOU | 9.90 | -0.80% | -0.08 | 1K | 10.02K | 0.10% | 284.63M | -0.90% | -0.90% | -1.00% | -1.00% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 35.01 | +0.18% | +0.06 | 386 | 13.52K | 0.10% | 94.51M | +0.10% | +0.36% | +2.80% | +7.82% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.96 | +0.05% | +0.02 | 93.98K | 3.76M | 0.10% | 641.36M | -1.16% | -0.87% | -0.75% | -1.02% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 20.07 | +0.48% | +0.10 | 1K | 29.98K | 0.10% | 26.09M | -0.78% | -0.50% | +2.90% | +4.84% |
ProShares UltraShort EuroUS EUO | 30.04 | +0.17% | +0.05 | 7K | 202.79K | 0.10% | 33.04M | +1.16% | -0.32% | +0.23% | +6.04% |
Pelican Acquisition Corp. IIUS PLCIU | 10.01 | +0.10% | +0.01 | 3K | 27.03K | 0.10% | 121.32M | -0.20% | +0.60% | +0.10% | +0.10% |
Osprey Acquisition Corp. IIIUS OSPRU | 9.97 | -0.30% | -0.03 | 1K | 13.66K | 0.10% | 408.93M | -0.50% | -0.80% | -0.30% | -0.30% |
GalaxyEdge Acquisition CorpUS GLED | 10.01 | -0.10% | -0.01 | 6K | 56.41K | 0.10% | 159.98M | +0.20% | +0.60% | +0.91% | +1.11% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.18 | +0.04% | +0.01 | 2K | 52.59K | 0.10% | 35.25M | -0.20% | -0.28% | -0.57% | -0.12% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.05 | -0.07% | -0.01 | 44.87K | 899.57K | 0.10% | 252.57M | +0.03% | -0.27% | -0.10% | -0.07% |
AMPERCAP ACQUISITION COUS APMCU | 10.05 | +0.10% | +0.01 | 5K | 47.26K | 0.10% | 175.05M | +0.10% | +0.60% | +0.80% | +0.50% |
TCW Flexible Income ETFUS FLXR | 38.61 | 0.00% | 0.00 | 268.09K | 10.35M | 0.10% | 3.60B | -1.03% | -0.77% | -0.92% | -2.50% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.45 | -0.07% | -0.07 | 17.08K | 1.55M | 0.10% | 672.42M | +0.06% | +0.10% | -0.05% | +0.75% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.46 | -0.02% | 0.00 | 44.04K | 900.93K | 0.10% | 548.19M | -0.51% | -0.61% | -0.70% | -1.66% |
Franklin International Aggregate Bond ETFUS FLIA | 20.18 | +0.10% | +0.02 | 79.67K | 1.61M | 0.10% | 759.77M | -0.79% | -0.88% | -0.69% | 0.00% |
Bluerock Acquisition CorpUS BLRK | 10.08 | 0.00% | 0.00 | 860.20K | 8.68M | 0.10% | 231.84M | +0.10% | +0.20% | +1.00% | +1.31% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 24.22 | +0.04% | +0.01 | 10.90K | 264.01K | 0.10% | 19.37M | -1.27% | -1.23% | -1.54% | -2.79% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.30 | +0.13% | +0.04 | 6K | 196.77K | 0.10% | 94.69M | -0.16% | -0.16% | +1.15% | +4.23% |