| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AGNC Investment Corp.US AGNCO | 25.69 | +0.12% | +0.03 | 7K | 170.97K | 0.12% | 413.61M | +0.12% | +0.55% | +0.75% | +2.72% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.66 | -0.20% | -0.05 | 15.52K | 398.35K | 0.12% | 245.02M | -0.28% | -0.05% | -0.03% | +0.05% |
AB CORE PLUS BOND ETFUS CPLS | 34.37 | -0.03% | -0.01 | 3K | 117.98K | 0.12% | 211.07M | -0.90% | -0.81% | -1.46% | -3.29% |
Luxfer Holdings PLCUS LXFR | 17.19 | 0.00% | 0.00 | 108.62K | 1.87M | 0.12% | 459.99M | +0.12% | +0.53% | -1.55% | +27.05% |
Safety InsuranceUS SAFT | 103.24 | +0.07% | +0.08 | 53.98K | 5.57M | 0.12% | 1.51B | -0.39% | -0.26% | +47.88% | +32.51% |
PGIM Active High Yield Bond ETFUS PHYL | 34.54 | +0.09% | +0.03 | 112.30K | 3.88M | 0.12% | 1.41B | -0.97% | -0.65% | -0.89% | -2.66% |
Nuveen Preferred and Income ETFUS NPFI | 25.71 | -0.12% | -0.03 | 5K | 125.03K | 0.12% | 174.19M | -0.75% | -0.79% | -0.91% | -1.85% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.86 | +0.03% | +0.01 | 6.29M | 206.71M | 0.12% | 11.61B | -1.02% | -0.93% | -1.17% | -2.81% |
Lake ShoreUS LSBK | 17.26 | +0.06% | +0.01 | 4K | 73.28K | 0.12% | 135.07M | +0.35% | +1.11% | +8.96% | +17.74% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 21.62 | +0.49% | +0.11 | 7K | 155.01K | 0.12% | 9.08M | -4.69% | -12.19% | -13.35% | -17.79% |
iShares MSCI Qatar ETFUS QAT | 17.23 | -0.43% | -0.07 | 2K | 26.77K | 0.12% | 59.43M | -0.35% | -3.53% | -5.62% | -8.47% |
EATON VANCE HIGH YIELD ETFUS EVHY | 51.99 | +0.07% | +0.04 | 922 | 47.93K | 0.12% | 72.79M | -0.63% | -0.29% | -0.30% | -1.91% |
Liberty One Tactical Income ETFUS LOTI | 26.17 | +0.21% | +0.06 | 3K | 68.49K | 0.12% | 47.64M | -0.48% | -0.13% | +1.82% | +3.75% |
Alpha Architect Aggregate Bond ETFUS BOXA | 104.27 | -0.12% | -0.13 | 4K | 413.77K | 0.11% | 15.64M | -0.95% | -0.79% | -0.64% | -1.01% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.58 | +0.02% | +0.01 | 126.36K | 6.39M | 0.11% | 1.47B | -0.69% | -0.46% | -0.49% | -1.69% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 43.93 | +0.25% | +0.11 | 8K | 361.27K | 0.11% | 925.82M | +0.13% | +0.34% | +2.81% | +7.89% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.60 | +0.18% | +0.08 | 8K | 370.27K | 0.11% | 246.24M | -0.28% | -0.36% | -0.39% | -1.81% |
AB HIGH YIELD ETFUS HYFI | 36.88 | +0.10% | +0.04 | 52.24K | 1.93M | 0.11% | 333.40M | -0.96% | -0.66% | -0.71% | -1.85% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 44.49 | +0.37% | +0.16 | 1K | 53.50K | 0.11% | 57.87M | +0.76% | +4.13% | +3.21% | +29.94% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.23 | +0.03% | +0.02 | 48.43K | 3.64M | 0.11% | 103.82M | -0.47% | -0.24% | -0.10% | +0.25% |