| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.37 | +0.18% | +0.07 | 48.63K | 1.92M | 0.13% | 351.38M | +0.05% | +0.35% | +2.45% | +6.38% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 51.18 | -0.13% | -0.06 | 406.12K | 20.79M | 0.13% | 3.11B | -1.09% | -1.24% | -2.21% | -2.36% |
Praxis Impact Large Cap Growth ETFUS PRXG | 39.64 | +0.32% | +0.12 | 4K | 145.69K | 0.13% | 88.21M | +0.22% | -1.50% | +2.15% | +8.56% |
Barron's 400 ETFUS BFOR | 23.89 | +0.73% | +0.17 | 4K | 101.34K | 0.13% | 234.70M | -1.57% | -1.57% | +5.96% | +16.03% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.84 | +0.03% | +0.01 | 714.00K | 14.16M | 0.13% | 701.17M | -0.95% | -0.97% | -1.04% | -3.36% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 23.84 | +0.16% | +0.04 | 941 | 22.44K | 0.13% | 42.20M | -0.81% | -2.29% | -2.89% | -5.62% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.70 | +0.26% | +0.15 | 7K | 404.33K | 0.13% | 1.30B | +0.16% | +0.24% | +3.21% | +8.83% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.85 | -0.02% | 0.00 | 94.57K | 1.88M | 0.13% | 622.18M | -0.17% | -0.37% | -0.82% | -0.99% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.88 | +0.01% | +0.01 | 188.63K | 14.31M | 0.13% | 1.92B | -1.09% | -0.91% | -1.31% | -2.87% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.90 | +0.09% | +0.04 | 39.10K | 1.56M | 0.13% | 1.07B | -0.94% | -0.35% | -0.20% | -2.05% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.90 | -0.07% | -0.01 | 2K | 28.66K | 0.13% | 636.02K | -2.43% | -6.43% | -23.70% | -37.00% |
Harbor Alpha Layering ETFUS HOLD | 32.28 | +0.61% | +0.19 | 1K | 35.68K | 0.13% | 8.07M | +0.52% | +1.05% | -4.99% | +5.56% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.86 | +0.03% | +0.01 | 55.47K | 1.10M | 0.12% | 1.03B | -0.87% | -0.75% | -1.27% | -3.24% |
Franklin High Yield Corporate ETFUS FLHY | 24.06 | +0.10% | +0.03 | 70.62K | 1.70M | 0.12% | 1.25B | -0.93% | -0.25% | -0.39% | -1.47% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 56.63 | +0.28% | +0.16 | 7K | 394.07K | 0.12% | 1.25B | +0.27% | +0.71% | +3.79% | +9.83% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 32.24 | +0.47% | +0.15 | 1K | 45.09K | 0.12% | 283.55M | -0.09% | -0.66% | +3.43% | +12.41% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 40.18 | 0.00% | 0.00 | 53.53K | 2.15M | 0.12% | 1.14B | -0.67% | -0.98% | -3.44% | -3.31% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.22 | +0.08% | +0.02 | 3.09M | 74.78M | 0.12% | 13.41B | -0.98% | -0.94% | -1.10% | -3.43% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.14 | +0.03% | +0.01 | 419.45K | 6.77M | 0.12% | 1.79B | -0.65% | -1.07% | -1.25% | -3.32% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.00 | +0.03% | +0.02 | 79.26K | 3.96M | 0.12% | 2.21B | -0.35% | -0.15% | -0.15% | -0.47% |