| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.17 | +0.35% | +0.16 | 5K | 231.99K | 0.14% | 503.25M | -0.74% | -0.29% | +4.82% | +12.51% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.59 | +0.21% | +0.09 | 4K | 176.44K | 0.14% | 247.02M | +0.13% | +0.50% | +2.90% | +7.44% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 46.05 | +0.01% | +0.00 | 160.74K | 7.40M | 0.14% | 390.03M | -1.29% | -1.25% | -1.50% | -4.15% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.82 | 0.00% | 0.00 | 58.65K | 1.46M | 0.14% | 410.77M | -1.35% | -1.51% | -2.09% | -4.32% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 96.77 | +0.00% | +0.00 | 8.20M | 793.00M | 0.14% | 136.96B | -1.11% | -0.96% | -1.43% | -3.11% |
Utz Brands, Inc.US UTZ | 14.20 | -0.11% | -0.01 | 1.34M | 19.09M | 0.14% | 2.04B | -0.18% | +0.53% | +105.72% | +36.75% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.44 | +0.24% | +0.13 | 4K | 236.09K | 0.14% | 1.17B | +0.23% | +0.60% | +3.09% | +12.59% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.31 | -0.07% | -0.02 | 191.36K | 4.08M | 0.14% | 2.01B | -0.68% | -0.91% | -1.30% | -3.14% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.55 | +0.31% | +0.09 | 2K | 63.77K | 0.14% | 17.13M | -0.40% | -0.40% | +1.96% | +4.62% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.39 | -0.01% | 0.00 | 16.34K | 823.55K | 0.14% | 226.76M | -0.35% | -0.11% | -0.15% | +0.08% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 21.37 | -0.22% | -0.05 | 669 | 14.30K | 0.14% | 11.54M | -0.02% | +0.83% | +5.04% | +6.84% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.00 | +0.02% | +0.01 | 7K | 167.17K | 0.14% | 49.99M | -0.25% | -0.04% | -0.08% | -0.17% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.34 | -0.01% | 0.00 | 192.17K | 8.91M | 0.14% | 5.05B | -1.10% | -0.97% | -1.44% | -3.17% |
SIMPLIFY MBS ETFUS MTBA | 48.27 | +0.03% | +0.02 | 109.68K | 5.29M | 0.14% | 1.44B | -0.65% | -0.92% | -1.36% | -4.26% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.77 | +0.56% | +0.16 | 1K | 33.12K | 0.14% | 73.36M | -0.40% | +0.24% | +3.83% | +12.64% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 50.49 | +0.74% | +0.37 | 5K | 231.88K | 0.14% | 171.67M | -0.26% | +1.96% | +7.62% | +20.24% |
T. Rowe Price Natural Resources ETFUS TURF | 36.17 | +0.89% | +0.32 | 3K | 91.00K | 0.14% | 332.76M | +0.63% | +9.61% | +9.44% | +24.67% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.26 | +0.08% | +0.04 | 129.26K | 6.49M | 0.14% | 60.31M | -0.23% | -0.12% | -0.11% | -0.03% |
Amana Developing World ETFUS AMEM | 24.83 | -0.05% | -0.01 | 1K | 37.23K | 0.14% | 4.22M | -1.77% | +1.24% | 0.00% | -0.50% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.76 | +0.10% | +0.03 | 12.84K | 369.25K | 0.14% | 111.43M | -0.81% | -0.42% | -0.41% | -3.70% |