| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Total Bond Market ETFUS BND | 71.79 | 0.00% | 0.00 | 7.82M | 561.17M | 0.15% | 161.68B | -1.09% | -0.93% | -1.40% | -3.08% |
GMO International Quality ETFUS QLTI | 27.38 | +0.11% | +0.03 | 3K | 94.89K | 0.15% | 294.34M | -2.21% | -1.86% | +4.62% | +2.93% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.21 | +0.09% | +0.04 | 73.48K | 3.40M | 0.15% | 1.59B | -1.04% | -0.40% | -0.61% | -2.42% |
Invesco Senior Loan ETFUS BKLN | 20.55 | 0.00% | 0.00 | 5.94M | 122.22M | 0.15% | 6.73B | +0.10% | +0.34% | +0.44% | -2.14% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 24.00 | -0.06% | -0.01 | 466 | 11.18K | 0.15% | 5.04M | -0.92% | 0.00% | 0.00% | -4.42% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 79.40 | +0.52% | +0.41 | 7K | 556.11K | 0.15% | 222.32M | +0.21% | +2.33% | +1.61% | +22.21% |
Hartford Core Bond ETFUS HCRB | 34.32 | 0.00% | 0.00 | 12.76K | 437.94K | 0.15% | 406.69M | -1.01% | -0.92% | -1.46% | -3.14% |
Fairlead Tactical Sector ETFUS TACK | 32.59 | +0.55% | +0.18 | 8K | 260.84K | 0.15% | 304.99M | -0.77% | +1.08% | +4.59% | +8.73% |
Dimensional Core Fixed Income ETFUS DFCF | 41.35 | +0.06% | +0.03 | 870.75K | 36.01M | 0.15% | 11.18B | -0.85% | -1.09% | -1.54% | -2.85% |
ProShares Ultra MSCI EAFEUS EFO | 76.35 | +0.78% | +0.59 | 6K | 473.48K | 0.15% | 28.63M | -2.65% | -1.52% | +9.15% | +19.60% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.70 | -0.05% | -0.03 | 132.76K | 6.87M | 0.15% | 1.75B | -0.83% | -1.66% | -2.34% | -1.78% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.07 | -0.07% | -0.03 | 6K | 288.29K | 0.14% | 149.21M | -0.80% | -0.58% | -0.51% | -1.65% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.31 | +0.14% | +0.04 | 6K | 138.27K | 0.14% | 63.21M | +0.25% | +0.81% | +2.49% | +8.30% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.55 | +0.96% | +0.35 | 2K | 73.19K | 0.14% | 111.49M | +1.45% | +3.73% | +3.79% | +25.47% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.69 | +0.24% | +0.14 | 9K | 527.00K | 0.14% | 1.30B | +0.14% | +0.22% | +3.19% | +8.81% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 41.87 | +0.16% | +0.07 | 6K | 254.09K | 0.14% | 342.25M | +0.25% | +0.71% | +3.07% | +8.07% |
iShares California Muni Bond ETFUS CMF | 55.71 | -0.07% | -0.04 | 707.61K | 39.44M | 0.14% | 4.59B | -1.38% | -1.71% | -2.75% | -3.04% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.82 | -0.09% | -0.02 | 17.40K | 362.39K | 0.14% | 550.69M | -1.30% | -1.05% | -2.02% | -3.83% |
Eaton Vance Floating Rate ETFUS EVLN | 48.78 | -0.03% | -0.01 | 28.32K | 1.38M | 0.14% | 1.51B | -0.50% | +0.47% | +0.03% | -1.41% |
Dana Concentrated Dividend ETFUS DIVE | 28.13 | +0.86% | +0.24 | 438 | 12.32K | 0.14% | 48.20M | +0.54% | +2.22% | +10.32% | +10.66% |