| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.01 | +0.00% | +0.00 | 1.61M | 35.46M | 0.14% | 11.38B | -1.34% | -1.39% | -1.92% | -4.18% |
Global X Russell 2000 ETFUS RSSL | 114.97 | +1.01% | +1.15 | 1K | 150.01K | 0.14% | 1.50B | -1.79% | -2.15% | +3.41% | +19.03% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 44.48 | +0.60% | +0.26 | 2K | 74.24K | 0.14% | 78.94M | +0.14% | +0.40% | +4.06% | +6.86% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.60 | 0.00% | 0.00 | 75.83K | 1.56M | 0.14% | 1.03B | -0.83% | -1.25% | -1.84% | -3.99% |
iShares Yield Optimized Bond ETFUS BYLD | 22.16 | -0.02% | 0.00 | 26.48K | 586.88K | 0.14% | 444.21M | -1.14% | -0.87% | -1.45% | -2.72% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.23 | +0.29% | +0.10 | 11.45K | 391.93K | 0.14% | 73.26M | +0.60% | +3.20% | +4.83% | +13.34% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.72 | -0.02% | -0.01 | 129.70K | 6.71M | 0.14% | 1.75B | -0.81% | -1.64% | -2.31% | -1.75% |
Vanguard High-Yield Active ETFUS VGHY | 74.20 | -0.01% | -0.01 | 17.86K | 1.32M | 0.13% | 315.72M | -0.80% | -0.29% | -0.20% | -1.57% |
Vanguard Total International Bond ETFUS BNDX | 47.25 | -0.05% | -0.02 | 3.39M | 160.37M | 0.13% | 82.49B | -1.12% | -1.55% | -1.47% | -2.22% |
Dimensional Global Credit ETFUS DGCB | 52.95 | +0.05% | +0.02 | 87.89K | 4.65M | 0.13% | 1.10B | -0.77% | -1.30% | -2.80% | -2.37% |
AltShares Merger Arbitrage ETFUS ARB | 29.81 | +0.23% | +0.07 | 4K | 109.22K | 0.13% | 102.65M | +0.14% | +0.62% | +0.72% | +2.54% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.33 | +0.02% | +0.01 | 5.83M | 130.14M | 0.13% | 41.62B | -1.00% | -0.82% | -1.15% | -3.04% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.40 | +0.13% | +0.05 | 5K | 216.36K | 0.13% | 293.62M | +0.00% | +0.13% | +2.51% | +6.02% |
iShares New York Muni Bond ETFUS NYF | 52.13 | -0.05% | -0.02 | 178.51K | 9.31M | 0.13% | 1.44B | -1.21% | -1.60% | -2.77% | -2.59% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.95 | +0.07% | +0.03 | 138.29K | 6.35M | 0.13% | 2.67B | -0.72% | -0.88% | -1.34% | -2.97% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.44 | +0.13% | +0.07 | 2K | 90.52K | 0.13% | 402.45M | +0.28% | +0.64% | +3.00% | +7.37% |
John Hancock Preferred Income ETFUS JHPI | 22.40 | +0.04% | +0.01 | 30.03K | 672.54K | 0.13% | 216.72M | -0.78% | -0.93% | -1.60% | -1.91% |
WisdomTree International AI Enhanced Value FundUS AIVI | 59.97 | +0.28% | +0.17 | 656 | 39.33K | 0.13% | 62.97M | -0.82% | -0.65% | +6.80% | +15.36% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.48 | +0.13% | +0.03 | 208 | 4.67K | 0.13% | 36.86M | -1.57% | -0.57% | +2.58% | +4.10% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.04 | +0.41% | +0.06 | 4K | 61.96K | 0.13% | 8.87M | +0.13% | +0.30% | -1.09% | -16.75% |