US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST SPY ETF

15.03

+0.05160.34%

Volume:5K

Turnover:77.51K

Market Cap:8.87M

PE:- -

High:15.04

Open:15.02

Low:15.02

Close:14.98

52wk High:20.34

52wk Low:14.36

Shares:590.00K

Float Shares:590.00K

Volume Ratio:1.16

T/O Rate:0.87%

Dividend:6.96

Dividend Rate:46.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

September Stock Warning: $163B Hidden Selloff Lurks In U.S. Markets

U.S.-Iran Conflict Triggers Global Inflation Recurrence

SpaceX's $60B Cursor Acquisition Ignites The Race, Cognition AI Valuation Surges To $47B

AI Industry Frontlines

Fed's Williams Signals Patience as Inflation Cools Gradually and Rates Sit in 'Good Place'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/YSPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YSPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSPY\",,,,,undefined,":{"symbol":"YSPY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST SPY ETF","latestPrice":15.03,"timestamp":1788375435747,"preClose":14.9784,"halted":0,"volume":5156,"delay":0,"changeRate":0.0034449607434705147,"floatShares":590001,"shares":590001,"eps":0,"marketStatus":"Trading","change":0.0516,"latestTime":"09-02 14:59:30 EDT","open":15.02,"high":15.04,"low":15.02,"amount":77509.441628,"amplitude":0.001335,"askPrice":15.05,"askSize":527,"bidPrice":15.03,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":14.9784,"sharesOutstanding":1320001,"nav":15.034972,"aum":8569948.892572,"dividendRate":0.4632,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.06,"preClose":14.9784,"latestTime":"08:50 EDT","volume":19,"amount":285.920018,"timestamp":1788353455339,"change":0.0816,"changeRate":0.005448,"amplitude":0.005341},"postHourTrading":{"tag":"盘后","latestPrice":14.9701,"preClose":14.9784,"latestTime":"16:10 EDT","volume":8,"amount":119.9936,"timestamp":1788293404694,"change":-0.0083,"changeRate":-0.000554,"amplitude":0},"volumeRatio":1.163095},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSPY\",,,,,undefined,":{"symbol":"YSPY","floatShares":590001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.163095,"shares":590001,"dividePrice":6.9619,"high":15.04,"amplitude":0.001335,"preClose":14.9784,"low":15.02,"week52Low":14.36,"pbRate":"--","week52High":20.34,"institutionHeld":0,"latestPrice":15.03,"committee":-0.681021,"eps":0,"divideRate":0.4632,"volume":5156,"delay":0,"ttmEps":0,"open":15.02,"prevYearClose":18.0671,"prevWeekClose":15.03,"prevMonthClose":15.0301,"prevQuarterClose":14.9197,"fiveDayClose":15.02,"twentyDayClose":14.995,"sixtyDayClose":15.2062},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YSPY\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"YSPY","amount":0.02825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"YSPY","amount":0.0291,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"YSPY","amount":0.03456,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"},{"date":"2026-08-07","symbol":"YSPY","amount":0.03532,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-11"},{"date":"2026-07-31","symbol":"YSPY","amount":0.03403,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YSPY\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-04-01","value":1,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-04-29","value":0.8125,"currency":"USD"},{"executeDate":"2025-05-23","recordDate":"2025-05-23","paymentDate":"2025-05-28","value":0.8111,"currency":"USD"},{"executeDate":"2025-06-06","recordDate":"2025-06-06","paymentDate":"2025-06-10","value":0.18955,"currency":"USD"},{"executeDate":"2025-06-13","recordDate":"2025-06-13","paymentDate":"2025-06-17","value":0.19181,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YSPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YSPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182451239","title":"September Stock Warning: $163B Hidden Selloff Lurks In U.S. Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1182451239","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1182451239?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:13","pubTimestamp":1788354812,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/fa9083ffa139cb70ca614eff924c0e9a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fa9083ffa139cb70ca614eff924c0e9a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"September Stock Warning: $163B Hidden Selloff Lurks In U.S. Markets","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPUU",".SPX","SPXL","YMmain","MMAX","SPXS","VOO","SPDN","ESmain","YSPY","UDOW","SPY",".DJI","HIBL","SPYQ","SPYU","SH","TQQQ","DOG","DIA","SQQQ","QQQ","SPXU","DMAX","SDS","SDOW","IVV","SPYH","NQmain","SPYM","DDM","SSO",".IXIC","DXD","UPRO","SMAX"],"isVideo":true,"video":{"duration":224,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/898/render_898_1788354311123.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/898.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/898/tts/voiceover_502c63ae2b3667d2.mp3","isAI":true},"gpt_icon":0},{"id":"1184962212","title":"U.S.-Iran Conflict Triggers Global Inflation Recurrence","url":"https://stock-news.laohu8.com/highlight/detail?id=1184962212","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1184962212?lang=en_us&edition=fundamental","pubTime":"2026-09-02 17:00","pubTimestamp":1788339653,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/e8873ae4fa40380db7d818d3dcaef6c1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e8873ae4fa40380db7d818d3dcaef6c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"U.S.-Iran Conflict Triggers Global Inflation Recurrence","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGSH","HIBL","BND","DMAX","SGOV","UPRO","SDS","SPYU",".SPX","SPYM","SQQQ","IEF","SHY","BOXX","TMF","SCHO","SH","SPUU","TBT","SHV","SPXL","EDV","MMAX","AGG","SPYQ","UDOW","SSO","TLTW","VGLT","DXD","TLH","SPYH",".DJI",".IXIC","SPY","DIA","DDM","VOO","GOVT","IVV","QQQ","SPDN","SMAX","TLT","SPXS","UBT","YMmain","HYG","NQmain","TQQQ","SPXU","DOG","SDOW","TMV","VGIT","YSPY","ESmain"],"isVideo":true,"video":{"duration":206,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/895/render_895_1788339061725.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/895.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/895/tts/voiceover_ae845db065f9e97b.mp3","isAI":true},"gpt_icon":0},{"id":"1109573126","title":"SpaceX's $60B Cursor Acquisition Ignites The Race, Cognition AI Valuation Surges To $47B","url":"https://stock-news.laohu8.com/highlight/detail?id=1109573126","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1109573126?lang=en_us&edition=fundamental","pubTime":"2026-09-02 14:45","pubTimestamp":1788331500,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/ae6f246d87e48df78a195e556e31c9f9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ae6f246d87e48df78a195e556e31c9f9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX's $60B Cursor Acquisition Ignites The Race, Cognition AI Valuation Surges To $47B","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIBL","SPCF","SPXS","SPCM","SPDN","IVV","SPCG","DOG","SPAX","YSPC","SDOW","SPXU","SPYU","SMAX",".SPX","SPAL","LOFD",".IXIC","SPCQ","SSPC","SPCU","UPRO","DIA","SH","SPYQ","VOO","SPCX","UDOW","QQQ","TQQQ","SQQQ","ELOL","YSPY","SPYH","SPXL","LOFF","SPYM","DDM","SPCH",".DJI","DXD","MMAX","SSO","SNK","SPY","SDS","SPUU","DMAX"],"isVideo":true,"video":{"duration":70,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/889/render_889_1788330915101.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/889.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/889/tts/voiceover_5ac07d846cb98a05.mp3","isAI":true},"gpt_icon":0},{"id":"1148002369","title":"Fed's Williams Signals Patience as Inflation Cools Gradually and Rates Sit in 'Good Place'","url":"https://stock-news.laohu8.com/highlight/detail?id=1148002369","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148002369?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:31","pubTimestamp":1788355901,"startTime":"0","endTime":"0","summary":"The internal conversation surrounding the Federal Reserve's rate trajectory is taking on a more cautious tone. In a Wednesday interview, New York Fed President John Williams noted that inflation is...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P694.USD","IE00BLSP4239.USD","TRUN","LU1621767810.EUR","KBWB","LU2237443549.SGD","NEMD","TSYW","TMF","BOND","LU0368265418.SGD","TPLS","EDGF","SPYB","IE00BD4GTV84.USD","SG9999002521.SGD","IVV","NELS","HYGU","RULE","TLH","IGOV","LQDD","BK4559","OEX","IE00BN8TJ469.HKD","MMAX","RSPG","WEEI","OEF","XBIL","LU1621768115.EUR","SDS","BK4144","UBmain","US7Y.BOND","BK4561","LU0266512473.USD","LQD","LU0630314457.HKD","LU2237443978.SGD","SPYH","VGSH","US12M.BOND","US2Y.BOND","UDN","DPST","VCSH","CRXP","LU2384288077.EUR","VCIT","LU0300736062.USD","IEI","SPXL","KRX","FITZ","GOVT","LU0788109394.HKD","IE000HOSIQF4.USD","UPRO","GXPE","MINT","SPXS","LIAJ","BK4550","MUNX","LQDU","BSV","BWX","ISHG","SGOV","RAUS","NGHT","TLTX","VDE","EBUF","BK4534","FLGV","LU0320765489.SGD","SPUU","TPZ","BK4588","TIP","ZNmain","BIL","IE00BMG7P926.USD","DBND","BBSB","IE00BMG7P702.HKD","VGLT","EDV","ZFmain","ESmain","JULD","ZBmain","BBLB","IYE","IE000SL1IH01.SGD","BK4585","SPDN","LU2237443465.HKD","VEXC","GBIL","UMI","FENY","SHY","VGIT","LU0122376428.USD","USAI","LU0208291251.USD","MYCN","LU0070302665.USD","TYO","SPXU","SH","FAZ","HIBL","JPST","MLPI","BK4535","SPYM","TLTW","BSR","USHY","HYGD","PBDC","SPYI","HK0000934320.USD","TLT","LU2463526074.USD","HMOP","IE00BMG7P587.USD","IE00BMG7P819.SGD","US10Y.BOND","USNG","YSPY","BESF","LU0266512127.USD","LU1621767737.EUR","UUP","RMIF","US5Y.BOND","GOLY","TBJL","ZROZ","LU2237443895.HKD","AGG","ENFR","SMAX","IE00BLSP4452.SGD","FEM","US6M.BOND","OOQB","BK4504","LU1621768206.USD","SHV","XLE","WMB","US30Y.BOND","EMPB","MLPX","CIVG","MUB","LU0345781412.USD","LU2237443382.USD","MDST","XLRI","TFJL","KBE","TLTI","IEF","IE00BD4GTW91.USD","KRE","VFH","IAT","LU0300736492.USD","ZTmain","HYG","DMAX","TPYP","BK4581","MESmain","LU2237443622.USD","SPYQ","WAMA","TBT","BOXX","LU0456854461.SGD","IE000WXP2NQ0.USD","NVIR","UBT","UNIY","US3Y.BOND","SCHO","DIG","TEXU","LU0345780950.USD","SPY","EINC","BBIB","BWZ","IE00BBT3K403.USD","BND","IVEP","SPYU","FLXI","XLF","SKRE",".SPX","VOO","CWS","IE00BD4GTT62.SGD","TNmain","SSO","TBIL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":91,"pageCount":1,"totalSize":364,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YSPY\",params:#limit:6,delay:false,,,undefined,":[]}}