| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.41 | +0.62% | +0.16 | 6K | 151.87K | 0.13% | 17.17M | +0.50% | -0.68% | +0.13% | +4.64% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.52 | +0.04% | +0.01 | 149.49K | 3.37M | 0.13% | 1.28B | -1.18% | -1.10% | -1.90% | -3.72% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.75 | -0.08% | -0.01 | 386.42K | 7.25M | 0.13% | 1.88B | -0.66% | -0.65% | -0.98% | -1.70% |
VanEck Short High Yield Muni ETFUS SHYD | 22.54 | 0.00% | 0.00 | 112.21K | 2.53M | 0.13% | 455.31M | -0.75% | -0.66% | -1.14% | -1.62% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.47 | -0.09% | -0.02 | 12.99K | 278.90K | 0.13% | 203.43M | -1.29% | -1.08% | -1.56% | -3.11% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 49.25 | +0.74% | +0.36 | 2K | 107.35K | 0.13% | 46.79M | -1.33% | -2.57% | +7.67% | +14.02% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 37.69 | +0.17% | +0.07 | 3K | 121.60K | 0.13% | 37.69M | -0.96% | -0.17% | +4.52% | +9.12% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.15 | +0.00% | +0.00 | 2.24M | 101.04M | 0.13% | 43.46B | -1.12% | -0.92% | -1.33% | -2.99% |
GMO Power Infrastructure ETFUS KWH | 24.50 | -0.02% | 0.00 | 2K | 46.32K | 0.13% | 56.84M | -2.45% | -2.60% | 0.00% | -3.01% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.15 | +0.07% | +0.01 | 2K | 24.95K | 0.13% | 14.70M | +0.13% | -0.62% | -2.38% | -5.40% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.29 | +0.02% | +0.01 | 1K | 36.56K | 0.13% | 22.72M | -0.35% | -0.12% | +0.08% | +0.43% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.97 | +0.03% | +0.01 | 216.06K | 4.10M | 0.13% | 1.94B | -0.65% | -1.17% | -1.22% | -2.19% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.51 | +0.42% | +0.13 | 985 | 30.08K | 0.13% | 78.56M | -0.30% | -1.11% | +2.16% | +8.42% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 45.87 | +0.58% | +0.26 | 7K | 299.19K | 0.13% | 1.03B | +0.54% | +2.25% | +2.46% | +28.72% |
Vanguard Intermediate-Term Bond ETFUS BIV | 74.83 | 0.00% | 0.00 | 1.15M | 85.85M | 0.13% | 28.68B | -1.24% | -1.24% | -1.55% | -3.92% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 46.13 | +0.04% | +0.02 | 45.76K | 2.11M | 0.13% | 1.19B | -1.22% | -1.20% | -2.10% | -4.08% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.98 | +0.06% | +0.03 | 1.16M | 48.78M | 0.13% | 7.70B | -0.84% | -0.30% | -0.51% | -2.09% |
American Century Diversified Corporate Bond ETFUS KORP | 45.73 | -0.01% | 0.00 | 73.06K | 3.34M | 0.13% | 923.65M | -0.77% | -1.09% | -1.50% | -3.23% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.85 | -0.03% | -0.01 | 2.08M | 95.24M | 0.13% | 14.51B | -1.17% | -1.00% | -1.39% | -3.18% |
SPDR SSgA Global Allocation ETFUS GAL | 53.67 | +0.29% | +0.16 | 13.47K | 722.75K | 0.13% | 318.26M | -0.49% | +0.09% | +1.74% | +8.53% |