US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core Total USD Bond Market ETF

45.49

-0.1300-0.28%

Post-market: 45.490.00000.00%19:57 EDT

Volume:3.21M

Turnover:145.99M

Market Cap:43.79B

PE:- -

High:45.70

Open:45.64

Low:45.48

Close:45.62

52wk High:47.23

52wk Low:45.32

Shares:962.60M

Float Shares:962.60M

Volume Ratio:1.05

T/O Rate:0.33%

Dividend:1.95

Dividend Rate:4.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

Capital Flow

Inflow:

Outflow:

News

Rising Inflation Figures Weigh on Gold's Price Momentum

Fed's Preferred Inflation Gauge Slightly Exceeds Forecasts, Yet Core PCE Shows Stubborn Persistence, Intensifying Scrutiny on Warsh's Friday Remarks

Elevated Global Sovereign Bond Yields Offer Income Opportunities

Wall Street Opens Lower as Inflation Shows Signs of Persistence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/IUSB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IUSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSB\",,,,,undefined,":{"symbol":"IUSB","market":"US","secType":"STK","nameCN":"iShares Core Total USD Bond Market ETF","latestPrice":45.49,"timestamp":1787947200000,"preClose":45.62,"halted":0,"volume":3205687,"hourTrading":{"tag":"盘后","latestPrice":45.49,"preClose":45.49,"latestTime":"19:57 EDT","volume":423,"amount":19226.78,"timestamp":1787961454878,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002849627356422522,"floatShares":962600000,"shares":962600000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.13,"latestTime":"08-28 16:00:00 EDT","open":45.64,"high":45.695,"low":45.48,"amount":145985863.98955,"amplitude":0.004713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":45.62,"sharesOutstanding":769900000,"nav":45.471849,"aum":43830315251.1,"dividendRate":0.0429,"bidAskSpread":0.00022,"preHourTrading":{"tag":"盘前","latestPrice":45.64,"preClose":45.62,"latestTime":"09:29 EDT","volume":2899,"amount":132296.810074,"timestamp":1787923798027,"change":0.02,"changeRate":0.000438,"amplitude":0.001096},"postHourTrading":{"tag":"盘后","latestPrice":45.49,"preClose":45.49,"latestTime":"19:57 EDT","volume":423,"amount":19226.78,"timestamp":1787961454878,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.045361714761721,"impliedVol":0.0377,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSB\",,,,,undefined,":{"symbol":"IUSB","floatShares":962600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.045361714761721,"shares":962600000,"dividePrice":1.9515,"high":45.695,"amplitude":0.004713,"preClose":45.62,"low":45.48,"week52Low":45.32,"pbRate":"--","week52High":47.23,"institutionHeld":0,"latestPrice":45.49,"eps":0,"divideRate":0.0429,"volume":3205687,"delay":0,"ttmEps":0,"open":45.64,"prevYearClose":46.54,"prevWeekClose":45.43,"prevMonthClose":45.45,"prevQuarterClose":46.15,"fiveDayClose":45.43,"twentyDayClose":45.45,"sixtyDayClose":45.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IUSB\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"IUSB","amount":0.168591,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IUSB","amount":0.16399,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IUSB","amount":0.15108,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IUSB","amount":0.16288,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"IUSB","amount":0.164541,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IUSB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.107285,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.103743,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.105307,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.036288,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.107145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IUSB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IUSB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199313418","title":"Rising Inflation Figures Weigh on Gold's Price Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1199313418","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199313418?lang=en_us&edition=fundamental","pubTime":"2026-08-27 18:41","pubTimestamp":1787827279,"startTime":"0","endTime":"0","summary":"Market data released on August 26 shows that inflation readings came in slightly above expectations, prompting a stronger dollar and higher Treasury yields, which together pressured spot gold into...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","TLTW","TPFI","ISHG","SHNY","UYM","IGOV","JUCY","CSHI","TFJL","JPIE","CEF","GBUG","NUSB","BK4588","AWTM","GDE","FLRT","FIXD","RYSE","SJLD","MAGG","WEA","DZZ","DLUX","KGLD","PHYS","TXXI","USFI","ABXB","HCRB","EVTR","YGLD","UBND","BIV","GVI","EPU","MAPP","TBJL","DULL","BSGT","TLDR","MGCmain","VGMS","SLWS","TLT","YFYA","GTIP","CMDT","BLUS","JNUG","FSBD","VNGCF","WCPB","GDXY","NCPB","AGRH","UTEN","DGP","BILS","SIO","CERY","IBGM","NUGT","ADDS","BBSB","BBLB","FLGV","GLDY","KDRN","SGDM","GLD","QSWN","STOT","GOVM","DYHG","FGDL","GDXU","BEGS","DUST","IUSB","IBTI","RORO","VBF","AGGS","SSFI","RDFI","GDX","JDST","BOXA","CPLB","FTBD","WMSB","IGLB","XFIV","RHRX","BGLD","DANA","BNDP","CAFX","TIPD","02840","TFPN","DIAL","FDTB","QIG","TOTR","SGOL","RIGS","DBC","IMTB","ZVOL","PYZ","APLU","IBDZ","GDXD","GLDM","TAGG","BAR","GDXJ","SHY","TLTX","VPLS","CGCP","BK4550","USG","FFIU","IEI","BSTS","MOOD","OUNZ","TFLO","SPTB","GTO","BWX","UTWO","FGLD","BKFI","LFAU","PPT","AAAU","AGGA","VGFPF","LGH","BK4582","BWZ","GDXW","XAGG","MFSB","DGZ","IEF","PSDM","PMMY","NTSX","PYLD","BNDC","RISR","UGLD","LVIG","MGF","USFR","ZCBF","GBND","JIII","JCPB","BSGR","PALL","FIXP","ISDB","XTRE","PTRB","GOAU","XLBI","NANR","MSTI","TSYW","AGGH","BBIB","FCTR","GLTR","IAUM","TLTI","SDUR","VETZ","NUAG","CIEI","TYD","IAUI","BKUI","FSTB","BUCK","FLOT","IGLD","VCOB","TLH","SCHZ","BHK","BK4207","SHV","USTB","SGDJ","UGL","LALT","FIGB","SWAN","TLTM","PFIX","OVB","GOLY","SDCP","HTRB","RING","BK4585","IAU","SGOV","GLL","IBTR","STBF","BTGD","SMTH","BK4504","VTG","MVFG","BYLD","FSLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163568455","title":"Fed's Preferred Inflation Gauge Slightly Exceeds Forecasts, Yet Core PCE Shows Stubborn Persistence, Intensifying Scrutiny on Warsh's Friday Remarks","url":"https://stock-news.laohu8.com/highlight/detail?id=1163568455","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163568455?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:03","pubTimestamp":1787774624,"startTime":"0","endTime":"0","summary":"The path of U.S. disinflation has yet to fully reassure the Federal Reserve. Data on the central bank's favored price metric reveals that annual inflation has now remained notably above its 2%...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TYO","MESmain","LQD","AGG","BK4581","SCHO","GOLY","SPDN","SPYM","FITZ","VFH","ISHG","SKRE","CWS","BIV","VEXC","SSO","VCIT","SMAX","SPXU","ZTmain","TIP","SPY","SPYQ","DBND","HYG","BSR","VOO","HIBL","YSPY","IAT","MMAX","US3Y.BOND","BK4585","VCSH","BBSB","IEI","FAZ","TLH","NEMD","EDV","TBJL","TFJL",".SPX","FLGV","IUSB","UNIY","XLRI","SHY","ZFmain","XBIL","FEM","BK4588","SPYI","BK4534","SGOV","DPST","NELS","BWX","ZBmain","MYCN","LQDU","MUB","NGHT","TMF","ESmain","JPST","SPYB","US7Y.BOND","CIVG","TLTW","IEF","GOVT","IVV","EBUF","TPLS","BIL","US10Y.BOND","GBIL","BK4550","SDS","BND","BOXX","SHV","HYGU","BBLB","BK4559","TNmain","BBIB","HK0000934320.USD","TLTI","BK4561","VGSH","BK4535","TSYW","US5Y.BOND","OOQB","HYGD","UBT","RULE","VGLT","ZROZ","BSV","WAMA","TBT","UUP","IGOV","OEF","TBIL","US6M.BOND","MUNX","USHY","LQDD","RAUS","FLXI","KBE","PBDC","KRE","SPXL","BWZ","DMAX","SPXS","RMIF","BOND","US2Y.BOND","TLTX","VGIT","UBmain","XLF","HMOP","UDN","JULD","SPYU","BK4504","SPYH","TLT","OEX","KBWB","KRX","US12M.BOND","LIAJ","UPRO","US30Y.BOND","CRXP","SPUU","MINT","EDGF","EMPB","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662148748","title":"Elevated Global Sovereign Bond Yields Offer Income Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2662148748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662148748?lang=en_us&edition=fundamental","pubTime":"2026-08-26 23:02","pubTimestamp":1787756520,"startTime":"0","endTime":"0","summary":"1502 GMT - Current elevated government bond yields create opportunities for \"larger and more durable income\" through higher coupons and yields, BlackRock Investment Institute strategists say in a note. \"Investors can now secure chunky income without necessarily reaching far out the yield curve or credit risk spectrum.\" Nonetheless, investors need to select carefully the opportunities that provide adequate compensation for risk, the strategists say. \"We are more positive on shorter-term bonds where higher yields offer attractive income with less duration risk.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STXT","US10Y.BOND","US3Y.BOND","US5Y.BOND","US30Y.BOND","MILK","US7Y.BOND","BK4585","IUSB","XAGG","US6M.BOND","BK4588","TMF","DFGX","US12M.BOND","JPIE","TLTW","TLT","BNDP","UNIY","US2Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101129187","title":"Wall Street Opens Lower as Inflation Shows Signs of Persistence","url":"https://stock-news.laohu8.com/highlight/detail?id=1101129187","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101129187?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:40","pubTimestamp":1787751643,"startTime":"0","endTime":"0","summary":"US stocks opened the trading session in negative territory on Tuesday, with all three major indices dipping after the latest inflation report indicated that price pressures remain elevated. The Dow...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMSB","TLTI","NUAG","FCTR","CWS","TAGG","SDUR","XTRE","APLU","BSTS","IBTR","USFR","IBTI","FIGB","GTIP","XAGG","ISHG","BBSB","BIV","YFYA","RDFI","RULE","FIXP","TLTX","PSDM","CSHI","MAGG","EDGF","USTB","FLXI","FDTB","SHV","BBLB","TPFI","SDCP","GOVM","SLWS","IBDZ","NUSB","JUCY","TFPN","AGGA","HTRB","ISDB","CGCP","UTEN","OVB","BUCK","TLDR","TYD","CIEI","TLTM","JIII","BBIB","DLUX","IGLB","EVTR","JPIE","BNDC","STOT","VETZ","TFLO","SIO","MSTI","DIAL","IEF","CPLB","BK4582","GBND","SJLD","IEI","IGOV","WCPB","SGOV","VCOB","LFAU","AWTM","LVIG","PYLD","MAPP","XFIV","BNDP","UTWO","FFIU","TFJL","UNIY","VBF","ZVOL","BOXA","GVI","NCPB","BYLD","ZCBF","RMIF","SWAN","BILS","CRXP","IBGM","JCPB","MFSB","WEA","SSFI","USFI","BHK","FITZ","BK4588","BLUS","LGH","AGGH","RIGS","MVFG","BSGR","BSR","QIG","TOTR","FLOT","RORO","VPLS","DANA","TXXI","FLGV","IMTB","FSTB","TLH","FSLD","AGGS","PTRB","RHRX","AGRH","VNGCF","CAFX","STBF","FIXD","PMMY","ABXB","FTBD","LALT","TIPD","SMTH","VGMS","KDRN","TLT","MOOD","TLTW","TBJL","HCRB","GTO","UBND","QSWN","BWX","SPTB","ADDS","BKUI","TPLS","PPT","BK4550","IUSB","BKFI","FSBD","BWZ","DYHG","RISR","MGF","BSGT","NTSX","PFIX","FLRT","TSYW","RYSE","SHY","VTG","BK4585","SCHZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IUSB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205}]}}