US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Elastic N.V. US ESTC	99.91	+19.31%	+16.17	10.11M	1.02B	10.50B
Gap, Inc US GAP	23.48	+12.94%	+2.69	26.39M	630.64M	8.45B
FMC Corp US FMC	11.33	+6.29%	+0.6700	2.35M	26.31M	1.42B
Workday US WDAY	204.72	+5.76%	+11.15	8.67M	1.76B	49.37B
Domino's Pizza US DPZ	350	+5.40%	+17.95	1.04M	361.46M	11.58B
Lululemon Athletica US LULU	120.81	+5.05%	+5.81	3.92M	467.60M	13.77B
ServiceNow US NOW	144.71	+4.54%	+6.28	29.03M	4.17B	149.94B
Doximity, Inc. US DOCS	26.73	+4.45%	+1.14	3.29M	87.50M	4.76B
DraftKings Inc. US DKNG	25.26	+4.29%	+1.04	19.90M	506.97M	12.54B
SLB Ltd US SLB	57.33	+4.22%	+2.32	18.13M	1.03B	85.08B
Amazon.com US AMZN	266.43	+3.97%	+10.17	49.55M	13.11B	2.87T
PBF Energy Inc US PBF	71.28	+3.92%	+2.69	1.82M	129.61M	8.43B
Spotify Technology S.A. US SPOT	547.51	+3.84%	+20.26	1.39M	757.59M	112.79B
eBay US EBAY	105.62	+3.59%	+3.66	4.28M	449.44M	46.90B
Charter US CHTR	153.62	+3.57%	+5.30	1.70M	260.12M	18.28B
Whirlpool US WHR	41.15	+3.52%	+1.40	1.86M	76.03M	2.67B
Bunge US BG	115.48	+3.50%	+3.91	1.58M	180.25M	22.19B
Expedia US EXPE	329.44	+3.30%	+10.52	969.23K	317.17M	39.54B
Sony US SONY	24.85	+3.24%	+0.7800	4.81M	119.50M	145.92B
Zoetis US ZTS	77.34	+3.09%	+2.32	4.85M	373.03M	31.96B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.193098,"change":16.17,"latestPrice":99.91,"close":99.91,"volume":10113762,"market":"US","high":108,"low":96.82,"preClose":83.74,"open":103.89,"turnoverRate":0.11934,"peRate":29.128287,"amplitude":0.133508,"marketValue":10502597447.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":42.05,"changeRate5Day":0.162555,"changeRate20Day":0.51862,"changeRate60Day":0.558658,"changeRateWTD":0.162555,"changeRateMTD":0.51862,"changeRateQTD":0.752192,"changeRateYTD":0.324364,"amount":1019023945.461319,"eps":3.429999,"lyrEps":3.429999,"lyrPeRate":29.128288,"pbRate":8.098588,"volumeRatio":4.00021,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8467092752,"shortable":3,"shares":105120583,"floatShares":84747200,"hourTrading":{"tag":"盘后","latestPrice":99.56,"preClose":99.91,"latestTime":"19:59 EDT","volume":83280,"amount":8315505.4884,"timestamp":1787961594509,"change":-0.3499999999999943,"changeRate":-0.0035031528375537415},"preHourTrading":{"tag":"盘前","latestPrice":103.9,"preClose":83.74,"latestTime":"09:29 EDT","volume":197759,"amount":20103447.440664,"timestamp":1787923799743,"change":20.16000000000001,"changeRate":0.2407451636016242},"postHourTrading":{"tag":"盘后","latestPrice":99.56,"preClose":99.91,"latestTime":"19:59 EDT","volume":83280,"amount":8315505.4884,"timestamp":1787961594509,"change":-0.3499999999999943,"changeRate":-0.0035031528375537415},"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":83.73999786376953,"latestTime":"20260828 04:00 EDT","volume":5091,"amount":508566,"timestamp":1787904002228,"change":15.760002136230469,"changeRate":0.18820160661896912},"impliedVol":0.4902,"impliedVolPercentile":0.2311},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":0.129389,"change":2.69,"latestPrice":23.48,"close":23.48,"volume":26386369,"market":"US","high":25.8,"low":23.33,"preClose":20.79,"open":24.685,"turnoverRate":0.121879,"peRate":9.335454,"amplitude":0.118807,"marketValue":8452305346.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.36,"week52Low":18.11,"changeRate5Day":0.185859,"changeRate20Day":0.168741,"changeRate60Day":0.10807,"changeRateWTD":0.185859,"changeRateMTD":0.168741,"changeRateQTD":0.256959,"changeRateYTD":-0.082813,"amount":630640047.08296,"eps":2.515143,"lyrEps":2.13,"lyrPeRate":11.023474,"pbRate":2.139283,"volumeRatio":2.408052,"roa":0.062744,"roe":0.337757,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.028961,"floatMarketCap":5083352565.440001,"shortable":0,"shares":359978933,"floatShares":216497128,"hourTrading":{"tag":"盘后","latestPrice":23.48,"preClose":23.48,"latestTime":"19:59 EDT","volume":218755,"amount":5136074.9584,"timestamp":1787961595728,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.72,"preClose":20.79,"latestTime":"09:29 EDT","volume":686267,"amount":16773556.839512,"timestamp":1787923799083,"change":3.9299999999999997,"changeRate":0.18903318903318903},"postHourTrading":{"tag":"盘后","latestPrice":23.48,"preClose":23.48,"latestTime":"19:59 EDT","volume":218755,"amount":5136074.9584,"timestamp":1787961595728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.559999465942383,"preClose":20.790000915527344,"latestTime":"20260828 04:00 EDT","volume":9789,"amount":231801,"timestamp":1787904002238,"change":2.769998550415039,"changeRate":0.13323705764467866},"impliedVol":0.351,"impliedVolPercentile":0.0159},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.062852,"change":0.67,"latestPrice":11.33,"close":11.33,"volume":2354703,"market":"US","high":11.33,"low":10.78,"preClose":10.66,"open":10.91,"turnoverRate":0.020299,"peRate":0,"amplitude":0.051595,"marketValue":1415344359.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.63,"week52Low":9.945,"changeRate5Day":0.028131,"changeRate20Day":0.05789,"changeRate60Day":-0.082591,"changeRateWTD":0.028131,"changeRateMTD":0.05789,"changeRateQTD":-0.014783,"changeRateYTD":-0.183129,"amount":26306977.544392,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.864702,"volumeRatio":1.009726,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.003988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.072374,"floatMarketCap":1314279988.67,"shortable":3,"shares":124920067,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.33,"latestTime":"19:53 EDT","volume":51975,"amount":588831.792,"timestamp":1787961235082,"change":0.019999999999999574,"changeRate":0.0017652250661959023},"preHourTrading":{"tag":"盘前","latestPrice":10.922,"preClose":10.66,"latestTime":"08:05 EDT","volume":222,"amount":2401.14978,"timestamp":1787918714631,"change":0.26200000000000045,"changeRate":0.02457786116322706},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.33,"latestTime":"19:53 EDT","volume":51975,"amount":588831.792,"timestamp":1787961235082,"change":0.019999999999999574,"changeRate":0.0017652250661959023},"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260828 04:00 EDT","volume":120,"amount":1293,"timestamp":1787904002228,"change":0,"changeRate":0},"impliedVol":0.685,"impliedVolPercentile":0.2988},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.057602,"change":11.15,"latestPrice":204.72,"close":204.72,"volume":8671821,"market":"US","high":207.8399,"low":189.2486,"preClose":193.57,"open":190.68,"turnoverRate":0.043577,"peRate":63.755244,"amplitude":0.096044,"marketValue":49373346000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.023549,"changeRate20Day":0.276787,"changeRate60Day":0.393601,"changeRateWTD":0.023549,"changeRateMTD":0.276787,"changeRateQTD":0.672276,"changeRateYTD":-0.046839,"amount":1763343664.318359,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":79.042471,"pbRate":7.642933,"volumeRatio":2.024031,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.004595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40739280000,"shortable":3,"shares":241175000,"floatShares":199000000,"hourTrading":{"tag":"盘后","latestPrice":204.25,"preClose":204.72,"latestTime":"19:59 EDT","volume":71730,"amount":14678825.6372,"timestamp":1787961597625,"change":-0.46999999999999886,"changeRate":-0.0022958186791715456},"preHourTrading":{"tag":"盘前","latestPrice":190.68,"preClose":193.57,"latestTime":"09:29 EDT","volume":96949,"amount":18689754.53876,"timestamp":1787923799999,"change":-2.8899999999999864,"changeRate":-0.014929999483390952},"postHourTrading":{"tag":"盘后","latestPrice":204.25,"preClose":204.72,"latestTime":"19:59 EDT","volume":71730,"amount":14678825.6372,"timestamp":1787961597625,"change":-0.46999999999999886,"changeRate":-0.0022958186791715456},"overnightTrading":{"tag":"夜盘","latestPrice":193.8000030517578,"preClose":193.57000732421875,"latestTime":"20260828 04:00 EDT","volume":9614,"amount":1874759,"timestamp":1787904002225,"change":0.2299957275390625,"changeRate":0.0011881785340527096},"impliedVol":0.4651,"impliedVolPercentile":0.4024},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.054042,"change":17.945,"latestPrice":350,"close":350,"volume":1037474,"market":"US","high":353,"low":336.495,"preClose":332.055,"open":337,"turnoverRate":0.034323,"peRate":19.822234,"amplitude":0.049706,"marketValue":11578607250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469,"week52Low":282,"changeRate5Day":0.023841,"changeRate20Day":0.007368,"changeRate60Day":0.14092,"changeRateWTD":0.023841,"changeRateMTD":0.007368,"changeRateQTD":0.182273,"changeRateYTD":-0.160309,"amount":361458943.081177,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":19.920319,"pbRate":-2.907422,"volumeRatio":1.289341,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.46,"divideRate":0.021314,"floatMarketCap":10579380000,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":350,"preClose":350,"latestTime":"19:50 EDT","volume":18463,"amount":6461970.9482,"timestamp":1787961013234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":337,"preClose":332.055,"latestTime":"09:29 EDT","volume":999,"amount":335718.1458,"timestamp":1787923799985,"change":4.944999999999993,"changeRate":0.014892111246630809},"postHourTrading":{"tag":"盘后","latestPrice":350,"preClose":350,"latestTime":"19:50 EDT","volume":18463,"amount":6461970.9482,"timestamp":1787961013234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":332.69000244140625,"preClose":332.05499267578125,"latestTime":"20260828 04:00 EDT","volume":73,"amount":24312,"timestamp":1787904002220,"change":0.635009765625,"changeRate":0.00191236325196599},"impliedVol":0.36,"impliedVolPercentile":0.7092},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0.050522,"change":5.81,"latestPrice":120.81,"close":120.81,"volume":3921777,"market":"US","high":121.2,"low":116.35,"preClose":115,"open":116.64,"turnoverRate":0.036597,"peRate":9.742807,"amplitude":0.042174,"marketValue":13772339879.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.98,"week52Low":104.44,"changeRate5Day":-0.002148,"changeRate20Day":0.01632,"changeRate60Day":-0.041419,"changeRateWTD":-0.002148,"changeRateMTD":0.01632,"changeRateQTD":0.058066,"changeRateYTD":-0.418652,"amount":467596476.953545,"eps":12.399918,"lyrEps":13.26,"lyrPeRate":9.11086,"pbRate":2.854015,"volumeRatio":1.218455,"roa":0.160454,"roe":0.32027,"changeRate5Min":-0.0019,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12946235179.5,"shortable":3,"shares":113999999,"floatShares":107161950,"hourTrading":{"tag":"盘后","latestPrice":121.1315,"preClose":120.81,"latestTime":"19:59 EDT","volume":97480,"amount":11779106.0093,"timestamp":1787961591768,"change":0.32150000000000034,"changeRate":0.002661203542753086},"preHourTrading":{"tag":"盘前","latestPrice":116.65,"preClose":115,"latestTime":"09:28 EDT","volume":12056,"amount":1394750.08024,"timestamp":1787923711390,"change":1.6500000000000057,"changeRate":0.014347826086956571},"postHourTrading":{"tag":"盘后","latestPrice":121.1315,"preClose":120.81,"latestTime":"19:59 EDT","volume":97480,"amount":11779106.0093,"timestamp":1787961591768,"change":0.32150000000000034,"changeRate":0.002661203542753086},"overnightTrading":{"tag":"夜盘","latestPrice":115.54000091552734,"preClose":115,"latestTime":"20260828 04:00 EDT","volume":3441,"amount":397222,"timestamp":1787904002230,"change":0.5400009155273438,"changeRate":0.00469566013502038},"impliedVol":0.5714,"impliedVolPercentile":0.7331},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.045366,"change":6.28,"latestPrice":144.71,"close":144.71,"volume":29034354,"market":"US","high":145.72,"low":137.8,"preClose":138.43,"open":138.48,"turnoverRate":0.028207,"peRate":90.412391,"amplitude":0.057213,"marketValue":149942236201.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.126323,"changeRate20Day":0.300998,"changeRate60Day":0.227396,"changeRateWTD":0.126323,"changeRateMTD":0.300998,"changeRateQTD":0.457595,"changeRateYTD":-0.055356,"amount":4166643339.018127,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":86.652695,"pbRate":11.980044,"volumeRatio":1.93635,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.005524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148953417287.74002,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"preHourTrading":{"tag":"盘前","latestPrice":138.49,"preClose":138.43,"latestTime":"09:29 EDT","volume":270012,"amount":37345359.72,"timestamp":1787923795109,"change":0.060000000000002274,"changeRate":0.0004334320595246859},"postHourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"overnightTrading":{"tag":"夜盘","latestPrice":138.85000610351562,"preClose":138.42999267578125,"latestTime":"20260828 04:00 EDT","volume":51446,"amount":7130978,"timestamp":1787904002231,"change":0.420013427734375,"changeRate":0.003034121577381674},"impliedVol":0.5659,"impliedVolPercentile":0.6693},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.044549,"change":1.14,"latestPrice":26.73,"close":26.73,"volume":3288957,"market":"US","high":26.8683,"low":25.33,"preClose":25.59,"open":25.61,"turnoverRate":0.026524,"peRate":31.724668,"amplitude":0.060113,"marketValue":4764515045.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.05527,"changeRate20Day":0.278336,"changeRate60Day":0.270437,"changeRateWTD":0.05527,"changeRateMTD":0.278336,"changeRateQTD":0.288814,"changeRateYTD":-0.396341,"amount":87500459.951448,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":27.27551,"pbRate":5.201038,"volumeRatio":1.413759,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3314520000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.73,"latestTime":"19:59 EDT","volume":82636,"amount":2208823.6317,"timestamp":1787961578116,"change":-0.05000000000000071,"changeRate":-0.0018705574261130083},"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":25.59,"latestTime":"09:23 EDT","volume":636,"amount":15957.600612,"timestamp":1787923413195,"change":0.3200000000000003,"changeRate":0.012504884720593993},"postHourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.73,"latestTime":"19:59 EDT","volume":82636,"amount":2208823.6317,"timestamp":1787961578116,"change":-0.05000000000000071,"changeRate":-0.0018705574261130083},"overnightTrading":{"tag":"夜盘","latestPrice":25.59000015258789,"preClose":25.59000015258789,"latestTime":"20260828 04:00 EDT","volume":16,"amount":409,"timestamp":1787904002185,"change":0,"changeRate":0},"impliedVol":0.4962,"impliedVolPercentile":0.247},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.04294,"change":1.04,"latestPrice":25.26,"close":25.26,"volume":19903245,"market":"US","high":26.58,"low":24.115,"preClose":24.22,"open":24.28,"turnoverRate":0.04106,"peRate":0,"amplitude":0.101775,"marketValue":12540833993.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.78,"week52Low":20.46,"changeRate5Day":-0.034773,"changeRate20Day":0.075809,"changeRate60Day":0.005974,"changeRateWTD":-0.034773,"changeRateMTD":0.075809,"changeRateQTD":0,"changeRateYTD":-0.266976,"amount":506972232.263289,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":22.023564,"volumeRatio":2.589559,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12244556775.900002,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":25.2739,"preClose":25.26,"latestTime":"19:59 EDT","volume":173613,"amount":4386266.9069,"timestamp":1787961586600,"change":0.01389999999999958,"changeRate":0.0005502771179730632},"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.22,"latestTime":"09:29 EDT","volume":5917,"amount":143864.375912,"timestamp":1787923799999,"change":0.08999999999999986,"changeRate":0.003715937241948797},"postHourTrading":{"tag":"盘后","latestPrice":25.2739,"preClose":25.26,"latestTime":"19:59 EDT","volume":173613,"amount":4386266.9069,"timestamp":1787961586600,"change":0.01389999999999958,"changeRate":0.0005502771179730632},"overnightTrading":{"tag":"夜盘","latestPrice":24.270000457763672,"preClose":24.219999313354492,"latestTime":"20260828 04:00 EDT","volume":3003,"amount":73045,"timestamp":1787904002137,"change":0.05000114440917969,"changeRate":0.0020644568879739774},"impliedVol":0.5232,"impliedVolPercentile":0.2629},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":0.042174,"change":2.32,"latestPrice":57.33,"close":57.33,"volume":18125529,"market":"US","high":57.42,"low":54.6677,"preClose":55.01,"open":54.81,"turnoverRate":0.012214,"peRate":27.799195,"amplitude":0.050033,"marketValue":85077720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.8199,"week52Low":31.64,"changeRate5Day":0.064229,"changeRate20Day":0.15608,"changeRate60Day":0.008443,"changeRateWTD":0.064229,"changeRateMTD":0.15608,"changeRateQTD":0.233168,"changeRateYTD":0.493747,"amount":1025774163.562054,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":24.395745,"pbRate":3.262933,"volumeRatio":1.636425,"roa":0.06172,"roe":0.129085,"changeRate5Min":0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.020234,"floatMarketCap":85077720000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"hourTrading":{"tag":"盘后","latestPrice":57.62,"preClose":57.33,"latestTime":"19:59 EDT","volume":495205,"amount":28390502.643,"timestamp":1787961599753,"change":0.28999999999999915,"changeRate":0.005058433629862187},"preHourTrading":{"tag":"盘前","latestPrice":55.19,"preClose":55.01,"latestTime":"09:29 EDT","volume":3041,"amount":168324.355486,"timestamp":1787923799999,"change":0.17999999999999972,"changeRate":0.0032721323395746176},"postHourTrading":{"tag":"盘后","latestPrice":57.62,"preClose":57.33,"latestTime":"19:59 EDT","volume":495205,"amount":28390502.643,"timestamp":1787961599753,"change":0.28999999999999915,"changeRate":0.005058433629862187},"overnightTrading":{"tag":"夜盘","latestPrice":55.20000076293945,"preClose":55.0099983215332,"latestTime":"20260828 04:00 EDT","volume":1161,"amount":63480,"timestamp":1787904002206,"change":0.19000244140625,"changeRate":0.0034539619560736315},"impliedVol":0.3606,"impliedVolPercentile":0.3944},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.039686,"change":10.17,"latestPrice":266.43,"close":266.43,"volume":49547422,"market":"US","high":267.56,"low":257.78,"preClose":256.26,"open":258.32,"turnoverRate":0.00502,"peRate":21.424284,"amplitude":0.038164,"marketValue":2865255306807.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.030159,"changeRate20Day":-0.018963,"changeRate60Day":0.065635,"changeRateWTD":0.030159,"changeRateMTD":-0.018963,"changeRateQTD":0.117857,"changeRateYTD":0.154276,"amount":13110482534.04834,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":37.158996,"pbRate":5.194256,"volumeRatio":1.687585,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629762306098,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"preHourTrading":{"tag":"盘前","latestPrice":258.12,"preClose":256.26,"latestTime":"09:29 EDT","volume":237618,"amount":61163626.44906,"timestamp":1787923799999,"change":1.8600000000000136,"changeRate":0.007258253336455216},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":256.9100036621094,"preClose":256.260009765625,"latestTime":"20260828 04:00 EDT","volume":44745,"amount":11487443,"timestamp":1787904002232,"change":0.649993896484375,"changeRate":0.0025364624666909925},"impliedVol":0.3149,"impliedVolPercentile":0.2271},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.039219,"change":2.69,"latestPrice":71.28,"close":71.28,"volume":1821538,"market":"US","high":72.21,"low":68.87,"preClose":68.59,"open":68.87,"turnoverRate":0.017934,"peRate":6.16673,"amplitude":0.048695,"marketValue":8433027741.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.68,"week52Low":25.62,"changeRate5Day":-0.0306,"changeRate20Day":-0.013835,"changeRate60Day":0.675206,"changeRateWTD":-0.0306,"changeRateMTD":-0.013835,"changeRateQTD":0.565905,"changeRateYTD":1.628319,"amount":129608810.30896,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.316221,"volumeRatio":0.778277,"roa":0.031043,"roe":0.232279,"changeRate5Min":-0.002379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.015432,"floatMarketCap":7239667034.16,"shortable":3,"shares":118308470,"floatShares":101566597,"hourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.28,"latestTime":"19:57 EDT","volume":24017,"amount":1712422.7332,"timestamp":1787961468526,"change":0.21999999999999886,"changeRate":0.003086419753086404},"preHourTrading":{"tag":"盘前","latestPrice":68.55,"preClose":68.59,"latestTime":"09:05 EDT","volume":1895,"amount":130473.393525,"timestamp":1787922323789,"change":-0.04000000000000625,"changeRate":-0.0005831753899986332},"postHourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.28,"latestTime":"19:57 EDT","volume":24017,"amount":1712422.7332,"timestamp":1787961468526,"change":0.21999999999999886,"changeRate":0.003086419753086404},"overnightTrading":{"tag":"夜盘","latestPrice":67.83999633789062,"preClose":68.58999633789062,"latestTime":"20260828 04:00 EDT","volume":70,"amount":4809,"timestamp":1787904002101,"change":-0.75,"changeRate":-0.010934539146281941},"impliedVol":0.7172,"impliedVolPercentile":0.6773},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.038426,"change":20.26,"latestPrice":547.51,"close":547.51,"volume":1386990,"market":"US","high":553.2899,"low":530,"preClose":527.25,"open":532.41,"turnoverRate":0.008834,"peRate":30.095579,"amplitude":0.044172,"marketValue":112787060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745,"week52Low":405,"changeRate5Day":0.025838,"changeRate20Day":0.095151,"changeRate60Day":0.123005,"changeRateWTD":0.025838,"changeRateMTD":0.095151,"changeRateQTD":0.192495,"changeRateYTD":-0.057171,"amount":757587753.720703,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":44.36863,"pbRate":13.451051,"volumeRatio":0.970634,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85959070000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":547.5,"preClose":547.51,"latestTime":"19:57 EDT","volume":26480,"amount":14497089.0324,"timestamp":1787961477568,"change":-0.009999999999990905,"changeRate":-0.000018264506584338012},"preHourTrading":{"tag":"盘前","latestPrice":528.2157,"preClose":527.25,"latestTime":"09:29 EDT","volume":489,"amount":257825.9346,"timestamp":1787923788086,"change":0.9656999999999698,"changeRate":0.0018315789473683638},"postHourTrading":{"tag":"盘后","latestPrice":547.5,"preClose":547.51,"latestTime":"19:57 EDT","volume":26480,"amount":14497089.0324,"timestamp":1787961477568,"change":-0.009999999999990905,"changeRate":-0.000018264506584338012},"overnightTrading":{"tag":"夜盘","latestPrice":528.510009765625,"preClose":527.25,"latestTime":"20260828 04:00 EDT","volume":130,"amount":68633,"timestamp":1787904002198,"change":1.260009765625,"changeRate":0.0023897767010431486},"impliedVol":0.3851,"impliedVolPercentile":0.1952},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.035896,"change":3.66,"latestPrice":105.62,"close":105.62,"volume":4277531,"market":"US","high":106.02,"low":102.7101,"preClose":101.96,"open":102.74,"turnoverRate":0.010688,"peRate":21.77732,"amplitude":0.032463,"marketValue":46895280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.014309,"changeRate20Day":-0.07359,"changeRate60Day":-0.029406,"changeRateWTD":0.014309,"changeRateMTD":-0.07359,"changeRateQTD":-0.054855,"changeRateYTD":0.212629,"amount":449435383.523773,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.365678,"pbRate":10.052579,"volumeRatio":1.364666,"roa":0.091449,"roe":0.466114,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011361,"floatMarketCap":42271575440.200005,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘后","latestPrice":106,"preClose":105.62,"latestTime":"19:54 EDT","volume":599090,"amount":63277552.5095,"timestamp":1787961246808,"change":0.37999999999999545,"changeRate":0.0035978034463169423},"preHourTrading":{"tag":"盘前","latestPrice":102.72,"preClose":101.96,"latestTime":"09:29 EDT","volume":967,"amount":99000.09653,"timestamp":1787923799999,"change":0.7600000000000051,"changeRate":0.0074539034915653704},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":105.62,"latestTime":"19:54 EDT","volume":599090,"amount":63277552.5095,"timestamp":1787961246808,"change":0.37999999999999545,"changeRate":0.0035978034463169423},"overnightTrading":{"tag":"夜盘","latestPrice":102.04000091552734,"preClose":102.2699966430664,"latestTime":"20260828 04:00 EDT","volume":36,"amount":3679,"timestamp":1787904002194,"change":-0.2299957275390625,"changeRate":-0.002248907158389503},"impliedVol":0.3237,"impliedVolPercentile":0.3625},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.035734,"change":5.3,"latestPrice":153.62,"close":153.62,"volume":1697747,"market":"US","high":154.46,"low":148.64,"preClose":148.32,"open":149.02,"turnoverRate":0.021127,"peRate":3.996988,"amplitude":0.039239,"marketValue":18280780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.82,"week52Low":111.55,"changeRate5Day":0.022974,"changeRate20Day":0.059594,"changeRate60Day":0.19076,"changeRateWTD":0.022974,"changeRateMTD":0.059594,"changeRateQTD":0.080233,"changeRateYTD":-0.264096,"amount":260118642.43161,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.242474,"pbRate":1.078385,"volumeRatio":0.749677,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.004213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12344580598,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘后","latestPrice":153.62,"preClose":153.62,"latestTime":"19:59 EDT","volume":37523,"amount":5764227.76,"timestamp":1787961564459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148.96,"preClose":148.32,"latestTime":"07:49 EDT","volume":196,"amount":29133.4694,"timestamp":1787917765737,"change":0.6400000000000148,"changeRate":0.004314994606256842},"postHourTrading":{"tag":"盘后","latestPrice":153.62,"preClose":153.62,"latestTime":"19:59 EDT","volume":37523,"amount":5764227.76,"timestamp":1787961564459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.57000732421875,"preClose":148.32000732421875,"latestTime":"20260828 04:00 EDT","volume":75,"amount":11143,"timestamp":1787904002198,"change":0.25,"changeRate":0.00168554468483483},"impliedVol":0.5397,"impliedVolPercentile":0.5737},{"symbol":"WHR","nameCN":"Whirlpool","changeRate":0.03522,"change":1.4,"latestPrice":41.15,"close":41.15,"volume":1860270,"market":"US","high":41.475,"low":39.645,"preClose":39.75,"open":39.71,"turnoverRate":0.030406,"peRate":14.053962,"amplitude":0.046038,"marketValue":2674750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.57,"week52Low":35.4483,"changeRate5Day":0.019827,"changeRate20Day":0.097333,"changeRate60Day":0.010808,"changeRateWTD":0.019827,"changeRateMTD":0.097333,"changeRateQTD":0.043886,"changeRateYTD":-0.429581,"amount":76026805.955544,"eps":2.928,"lyrEps":5.678571,"lyrPeRate":7.246541,"pbRate":0.680252,"volumeRatio":1.003827,"roa":0.015072,"roe":0.059329,"changeRate5Min":-0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.699,"divideRate":0.065589,"floatMarketCap":2517602265,"shortable":3,"shares":65000000,"floatShares":61181100,"hourTrading":{"tag":"盘后","latestPrice":41.15,"preClose":41.15,"latestTime":"19:35 EDT","volume":35252,"amount":1450547.9459,"timestamp":1787960132393,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.96,"preClose":39.75,"latestTime":"09:29 EDT","volume":70,"amount":2789.76026,"timestamp":1787923770603,"change":0.21000000000000085,"changeRate":0.0052830188679245495},"postHourTrading":{"tag":"盘后","latestPrice":41.15,"preClose":41.15,"latestTime":"19:35 EDT","volume":35252,"amount":1450547.9459,"timestamp":1787960132393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.0099983215332,"preClose":39.75,"latestTime":"20260828 04:00 EDT","volume":104,"amount":4161,"timestamp":1787904002204,"change":0.2599983215332031,"changeRate":0.0065408382775648585},"impliedVol":0.4889,"impliedVolPercentile":0.3984},{"symbol":"BG","nameCN":"Bunge","changeRate":0.035045,"change":3.91,"latestPrice":115.48,"close":115.48,"volume":1576593,"market":"US","high":115.88,"low":111.795,"preClose":111.57,"open":113,"turnoverRate":0.010012,"peRate":22.52949,"amplitude":0.036614,"marketValue":22185916324.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.865,"week52Low":76.01,"changeRate5Day":0.020953,"changeRate20Day":0.087075,"changeRate60Day":-0.121224,"changeRateWTD":0.020953,"changeRateMTD":0.087075,"changeRateQTD":0.081983,"changeRateYTD":0.296363,"amount":180254490.750481,"eps":5.125726,"lyrEps":4.911927,"lyrPeRate":23.510121,"pbRate":1.390705,"volumeRatio":0.945335,"roa":0.034724,"roe":0.071783,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.024593,"floatMarketCap":18183951958.4,"shortable":3,"shares":192119123,"floatShares":157464080,"hourTrading":{"tag":"盘后","latestPrice":115.6269,"preClose":115.48,"latestTime":"19:33 EDT","volume":13564,"amount":1566447.01,"timestamp":1787959993367,"change":0.14690000000000225,"changeRate":0.0012720817457568606},"preHourTrading":{"tag":"盘前","latestPrice":112.84,"preClose":111.57,"latestTime":"08:12 EDT","volume":62,"amount":7005.22004,"timestamp":1787919178946,"change":1.2700000000000102,"changeRate":0.01138298825849252},"postHourTrading":{"tag":"盘后","latestPrice":115.6269,"preClose":115.48,"latestTime":"19:33 EDT","volume":13564,"amount":1566447.01,"timestamp":1787959993367,"change":0.14690000000000225,"changeRate":0.0012720817457568606},"overnightTrading":{"tag":"夜盘","latestPrice":111.6500015258789,"preClose":111.56999969482422,"latestTime":"20260828 04:00 EDT","volume":13,"amount":1451,"timestamp":1787904002197,"change":0.0800018310546875,"changeRate":0.0007170550441293836},"impliedVol":0.3458,"impliedVolPercentile":0.49},{"symbol":"EXPE","nameCN":"Expedia","changeRate":0.032986,"change":10.52,"latestPrice":329.44,"close":329.44,"volume":969229,"market":"US","high":329.72,"low":316.255,"preClose":318.92,"open":319.39,"turnoverRate":0.008174,"peRate":20.477434,"amplitude":0.042221,"marketValue":39540073046.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":342,"week52Low":185.34,"changeRate5Day":0.024283,"changeRate20Day":0.117731,"changeRate60Day":0.461515,"changeRateWTD":0.024283,"changeRateMTD":0.117731,"changeRateQTD":0.287479,"changeRateYTD":0.162825,"amount":317173091.404785,"eps":16.087954,"lyrEps":9.81,"lyrPeRate":33.582059,"pbRate":32.704775,"volumeRatio":0.715796,"roa":0.061075,"roe":0.894886,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.005342,"floatMarketCap":39061920536.48,"shortable":3,"shares":120022077,"floatShares":118570667,"hourTrading":{"tag":"盘后","latestPrice":329,"preClose":329.44,"latestTime":"19:50 EDT","volume":15605,"amount":5138266.055,"timestamp":1787961006922,"change":-0.4399999999999977,"changeRate":-0.0013355998057309304},"preHourTrading":{"tag":"盘前","latestPrice":319.77,"preClose":318.92,"latestTime":"09:29 EDT","volume":293,"amount":93772.97404,"timestamp":1787923799999,"change":0.8499999999999659,"changeRate":0.0026652452025585282},"postHourTrading":{"tag":"盘后","latestPrice":329,"preClose":329.44,"latestTime":"19:50 EDT","volume":15605,"amount":5138266.055,"timestamp":1787961006922,"change":-0.4399999999999977,"changeRate":-0.0013355998057309304},"overnightTrading":{"tag":"夜盘","latestPrice":319.29998779296875,"preClose":318.9200134277344,"latestTime":"20260828 04:00 EDT","volume":5,"amount":1597,"timestamp":1787904002132,"change":0.379974365234375,"changeRate":0.0011914409545842918},"impliedVol":0.3791,"impliedVolPercentile":0.2271},{"symbol":"SONY","nameCN":"Sony","changeRate":0.032405,"change":0.78,"latestPrice":24.85,"close":24.85,"volume":4812339,"market":"US","high":25.025,"low":24.65,"preClose":24.07,"open":24.67,"turnoverRate":0.000829,"peRate":0,"amplitude":0.01558,"marketValue":145919200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.03888,"changeRate20Day":0.068358,"changeRate60Day":0.119369,"changeRateWTD":0.03888,"changeRateMTD":0.068358,"changeRateQTD":0.238784,"changeRateYTD":-0.029297,"amount":119500299.294525,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.017435,"volumeRatio":1.377124,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.006036,"floatMarketCap":144204550000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.85,"latestTime":"19:59 EDT","volume":24627,"amount":611743.1353,"timestamp":1787961562663,"change":-0.010000000000001563,"changeRate":-0.00040241448692159205},"preHourTrading":{"tag":"盘前","latestPrice":24.72,"preClose":24.07,"latestTime":"09:29 EDT","volume":23436,"amount":578311.4232,"timestamp":1787923759697,"change":0.6499999999999986,"changeRate":0.02700457000415449},"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.85,"latestTime":"19:59 EDT","volume":24627,"amount":611743.1353,"timestamp":1787961562663,"change":-0.010000000000001563,"changeRate":-0.00040241448692159205},"overnightTrading":{"tag":"夜盘","latestPrice":24.690000534057617,"preClose":24.06999969482422,"latestTime":"20260828 04:00 EDT","volume":36504,"amount":900197,"timestamp":1787904002215,"change":0.6200008392333984,"changeRate":0.025758240427677173},"impliedVol":0.2905,"impliedVolPercentile":0.0797},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.030925,"change":2.32,"latestPrice":77.34,"close":77.34,"volume":4845302,"market":"US","high":77.71,"low":75.2,"preClose":75.02,"open":75.2,"turnoverRate":0.01176,"peRate":12.664351,"amplitude":0.033458,"marketValue":31958713224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.49,"week52Low":71,"changeRate5Day":-0.005017,"changeRate20Day":0.000647,"changeRate60Day":-0.003222,"changeRateWTD":-0.005017,"changeRateMTD":0.000647,"changeRateQTD":0.076259,"changeRateYTD":-0.385312,"amount":373030955.583099,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.847176,"pbRate":10.152069,"volumeRatio":1.130683,"roa":0.153522,"roe":0.649107,"changeRate5Min":-0.002837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.026636,"floatMarketCap":31864080000,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":77.67,"preClose":77.34,"latestTime":"19:57 EDT","volume":229168,"amount":17728542.4794,"timestamp":1787961425137,"change":0.3299999999999983,"changeRate":0.004266873545383997},"preHourTrading":{"tag":"盘前","latestPrice":75.14,"preClose":75.02,"latestTime":"09:29 EDT","volume":2730,"amount":206146.76355,"timestamp":1787923779071,"change":0.12000000000000455,"changeRate":0.0015995734470808391},"postHourTrading":{"tag":"盘后","latestPrice":77.67,"preClose":77.34,"latestTime":"19:57 EDT","volume":229168,"amount":17728542.4794,"timestamp":1787961425137,"change":0.3299999999999983,"changeRate":0.004266873545383997},"overnightTrading":{"tag":"夜盘","latestPrice":75.37000274658203,"preClose":75.0199966430664,"latestTime":"20260828 04:00 EDT","volume":716,"amount":53931,"timestamp":1787904002201,"change":0.350006103515625,"changeRate":0.004665504121266496},"impliedVol":0.3732,"impliedVolPercentile":0.6135}]}}}