US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Archer-Daniels Midland US ADM	81.54	+3.08%	+2.44	3.61M	292.13M	39.19B
Bath & Body Works Inc. US BBWI	19.22	+3.06%	+0.5700	6.77M	131.58M	3.87B
Nike US NKE	39.6	+3.02%	+1.16	28.44M	1.12B	58.54B
HP Inc US HPQ	30.52	+3.00%	+0.8900	15.85M	481.43M	27.52B
BILL HOLDINGS INC US BILL	50.31	+2.95%	+1.44	2.42M	120.88M	4.29B
ZoomInfo Technologies Inc. US GTM	4.2	+2.94%	+0.1200	5.62M	23.63M	1.22B
Intuit US INTU	358.06	+2.89%	+10.06	4.12M	1.46B	98.11B
Duolingo, Inc. US DUOL	146.98	+2.88%	+4.12	674.75K	98.64M	6.85B
Arthur J. Gallagher US AJG	267.56	+2.85%	+7.41	1.15M	307.80M	68.71B
CoStar US CSGP	32.22	+2.81%	+0.8800	4.34M	139.85M	13.15B
HDFC Bank US HDB	23.08	+2.76%	+0.6200	21.84M	502.48M	118.43B
General Mills US GIS	41.55	+2.74%	+1.11	8.93M	369.67M	22.17B
Airbnb, Inc. US ABNB	189.43	+2.73%	+5.03	4.83M	915.43M	113.43B
Brown & Brown US BRO	73.31	+2.69%	+1.92	1.40M	102.38M	24.53B
Stryker US SYK	330.69	+2.66%	+8.57	2.23M	733.19M	126.46B
GigaCloud Technology Inc US GCT	52.95	+2.66%	+1.37	898.31K	47.31M	1.89B
Stellantis NV US STLA	5.42	+2.65%	+0.1400	23.92M	129.50M	15.66B
T-Mobile US US TMUS	181.37	+2.63%	+4.64	3.13M	564.25M	194.55B
Atlassian Corporation PLC US TEAM	190.415	+2.58%	+4.80	5.22M	1.00B	48.32B
Torm PLC US TRMD	32.62	+2.58%	+0.8200	781.93K	25.34M	3.34B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.030847,"change":2.44,"latestPrice":81.54,"close":81.54,"volume":3606473,"market":"US","high":81.68,"low":79.22,"preClose":79.1,"open":80.09,"turnoverRate":0.007536,"peRate":22.319852,"amplitude":0.0311,"marketValue":39185656191.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.46,"week52Low":55.58,"changeRate5Day":0.015442,"changeRate20Day":0.028636,"changeRate60Day":-0.030555,"changeRateWTD":0.015442,"changeRateMTD":0.028636,"changeRateQTD":0.067277,"changeRateYTD":0.418334,"amount":292126404.155609,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":36.609808,"pbRate":1.662311,"volumeRatio":1.06318,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.00252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025264,"floatMarketCap":39021873398.64,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":81.68,"preClose":81.54,"latestTime":"19:53 EDT","volume":87389,"amount":7125789.483,"timestamp":1787961233775,"change":0.14000000000000057,"changeRate":0.0017169487368162934},"preHourTrading":{"tag":"盘前","latestPrice":79.26,"preClose":79.1,"latestTime":"09:28 EDT","volume":2674,"amount":211517.97254,"timestamp":1787923724309,"change":0.1600000000000108,"changeRate":0.0020227560050570265},"postHourTrading":{"tag":"盘后","latestPrice":81.68,"preClose":81.54,"latestTime":"19:53 EDT","volume":87389,"amount":7125789.483,"timestamp":1787961233775,"change":0.14000000000000057,"changeRate":0.0017169487368162934},"overnightTrading":{"tag":"夜盘","latestPrice":79.0999984741211,"preClose":79.0999984741211,"latestTime":"20260828 04:00 EDT","volume":45,"amount":3560,"timestamp":1787904002237,"change":0,"changeRate":0},"impliedVol":0.323,"impliedVolPercentile":0.4183},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.030563,"change":0.57,"latestPrice":19.22,"close":19.22,"volume":6770807,"market":"US","high":19.93,"low":18.7,"preClose":18.65,"open":18.75,"turnoverRate":0.033859,"peRate":5.044619,"amplitude":0.065952,"marketValue":3865800573.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.32,"week52Low":14.275,"changeRate5Day":-0.011825,"changeRate20Day":-0.044732,"changeRate60Day":0.066593,"changeRateWTD":-0.011825,"changeRateMTD":-0.044732,"changeRateQTD":-0.169045,"changeRateYTD":-0.042829,"amount":131575210.767366,"eps":3.81,"lyrEps":3.105263,"lyrPeRate":6.189492,"pbRate":-3.660796,"volumeRatio":0.69914,"roa":0.134152,"roe":0,"changeRate5Min":-0.004919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.041623,"floatMarketCap":3843463416.04,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":19.26,"preClose":19.22,"latestTime":"19:56 EDT","volume":115446,"amount":2218840.3048,"timestamp":1787961372206,"change":0.0400000000000027,"changeRate":0.0020811654526536267},"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":18.65,"latestTime":"08:44 EDT","volume":130,"amount":2439.0496,"timestamp":1787921076032,"change":0.15000000000000213,"changeRate":0.008042895442359364},"postHourTrading":{"tag":"盘后","latestPrice":19.26,"preClose":19.22,"latestTime":"19:56 EDT","volume":115446,"amount":2218840.3048,"timestamp":1787961372206,"change":0.0400000000000027,"changeRate":0.0020811654526536267},"overnightTrading":{"tag":"夜盘","latestPrice":18.700000762939453,"preClose":18.649999618530273,"latestTime":"20260828 04:00 EDT","volume":203,"amount":3797,"timestamp":1787904002140,"change":0.05000114440917969,"changeRate":0.002681026564713681},"impliedVol":0.5267,"impliedVolPercentile":0.1992},{"symbol":"NKE","nameCN":"Nike","changeRate":0.030177,"change":1.16,"latestPrice":39.6,"close":39.6,"volume":28437375,"market":"US","high":39.76,"low":38.56,"preClose":38.44,"open":38.71,"turnoverRate":0.024161,"peRate":18.857144,"amplitude":0.031217,"marketValue":58536773974.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.13,"week52Low":38.17,"changeRate5Day":-0.028459,"changeRate20Day":-0.050587,"changeRate60Day":-0.096097,"changeRateWTD":-0.028459,"changeRateMTD":-0.050587,"changeRateQTD":-0.035323,"changeRateYTD":-0.378434,"amount":1115831657.142162,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.857143,"pbRate":3.937893,"volumeRatio":0.946335,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.002516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6299,"divideRate":0.041159,"floatMarketCap":46609200000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.6,"latestTime":"19:59 EDT","volume":343217,"amount":13579114.393,"timestamp":1787961595943,"change":-0.05000000000000426,"changeRate":-0.0012626262626263703},"preHourTrading":{"tag":"盘前","latestPrice":38.73,"preClose":38.44,"latestTime":"09:29 EDT","volume":405820,"amount":15699870.27706,"timestamp":1787923799999,"change":0.28999999999999915,"changeRate":0.007544224765868865},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.6,"latestTime":"19:59 EDT","volume":343217,"amount":13579114.393,"timestamp":1787961595943,"change":-0.05000000000000426,"changeRate":-0.0012626262626263703},"overnightTrading":{"tag":"夜盘","latestPrice":38.709999084472656,"preClose":38.439998626708984,"latestTime":"20260828 04:00 EDT","volume":52068,"amount":2008596,"timestamp":1787904002229,"change":0.2700004577636719,"changeRate":0.0070239455621642355},"impliedVol":0.3987,"impliedVolPercentile":0.4064},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.030037,"change":0.89,"latestPrice":30.52,"close":30.52,"volume":15848135,"market":"US","high":31.2456,"low":29.61,"preClose":29.63,"open":29.88,"turnoverRate":0.017648,"peRate":11.625811,"amplitude":0.055201,"marketValue":27522660373.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.19,"week52Low":17.56,"changeRate5Day":0.027264,"changeRate20Day":0.119179,"changeRate60Day":0.172043,"changeRateWTD":0.027264,"changeRateMTD":0.119179,"changeRateQTD":0.391067,"changeRateYTD":0.369838,"amount":481428875.60854,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":11.516981,"pbRate":-299.159352,"volumeRatio":0.801854,"roa":0.056294,"roe":-1.802583,"changeRate5Min":0.003122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1976,"divideRate":0.03924,"floatMarketCap":27406960000,"shortable":3,"shares":901790969,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":30.4,"preClose":30.52,"latestTime":"19:56 EDT","volume":49288,"amount":1503623.3564,"timestamp":1787961395366,"change":-0.120000000000001,"changeRate":-0.003931847968545249},"preHourTrading":{"tag":"盘前","latestPrice":29.73,"preClose":29.63,"latestTime":"09:28 EDT","volume":15426,"amount":454558.775004,"timestamp":1787923725636,"change":0.10000000000000142,"changeRate":0.003374957813027385},"postHourTrading":{"tag":"盘后","latestPrice":30.4,"preClose":30.52,"latestTime":"19:56 EDT","volume":49288,"amount":1503623.3564,"timestamp":1787961395366,"change":-0.120000000000001,"changeRate":-0.003931847968545249},"overnightTrading":{"tag":"夜盘","latestPrice":29.479999542236328,"preClose":29.6299991607666,"latestTime":"20260828 04:00 EDT","volume":8805,"amount":258583,"timestamp":1787904002252,"change":-0.14999961853027344,"changeRate":-0.005062423988485614},"impliedVol":0.4518,"impliedVolPercentile":0.4263},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.029466,"change":1.44,"latestPrice":50.31,"close":50.31,"volume":2419193,"market":"US","high":50.35,"low":48.63,"preClose":48.87,"open":48.63,"turnoverRate":0.032539,"peRate":0,"amplitude":0.035195,"marketValue":4290274902.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.05207,"changeRate20Day":0.11478,"changeRate60Day":0.429261,"changeRateWTD":0.05207,"changeRateMTD":0.11478,"changeRateQTD":0.391316,"changeRateYTD":-0.077558,"amount":120884317.844929,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.215168,"volumeRatio":1.18976,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.004793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3740387508,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":50.24,"preClose":50.31,"latestTime":"19:54 EDT","volume":34540,"amount":1737558.664,"timestamp":1787961270875,"change":-0.07000000000000028,"changeRate":-0.0013913734843967458},"postHourTrading":{"tag":"盘后","latestPrice":50.24,"preClose":50.31,"latestTime":"19:54 EDT","volume":34540,"amount":1737558.664,"timestamp":1787961270875,"change":-0.07000000000000028,"changeRate":-0.0013913734843967458},"overnightTrading":{"tag":"夜盘","latestPrice":50.310001373291016,"preClose":50.310001373291016,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5863,"impliedVolPercentile":0.3147},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0.029412,"change":0.12,"latestPrice":4.2,"close":4.2,"volume":5624021,"market":"US","high":4.285,"low":4.08,"preClose":4.08,"open":4.08,"turnoverRate":0.024559,"peRate":0,"amplitude":0.050245,"marketValue":1222662193.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.51,"week52Low":2.54,"changeRate5Day":0.057935,"changeRate20Day":0.272727,"changeRate60Day":0.346154,"changeRateWTD":0.057935,"changeRateMTD":0.272727,"changeRateQTD":0.433447,"changeRateYTD":-0.587021,"amount":23631458.555021,"eps":-1.769223,"lyrEps":0.38,"lyrPeRate":11.052632,"pbRate":1.475398,"volumeRatio":1.288118,"roa":0.02918,"roe":-0.454488,"changeRate5Min":-0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":961800000,"shortable":3,"shares":291110046,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.2,"latestTime":"19:30 EDT","volume":183595,"amount":771013.6464,"timestamp":1787959806055,"change":-0.020000000000000462,"changeRate":-0.004761904761904872},"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.08,"latestTime":"04:48 EDT","volume":13,"amount":53.43,"timestamp":1787906931066,"change":0.03000000000000025,"changeRate":0.007352941176470649},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.2,"latestTime":"19:30 EDT","volume":183595,"amount":771013.6464,"timestamp":1787959806055,"change":-0.020000000000000462,"changeRate":-0.004761904761904872},"overnightTrading":{"tag":"夜盘","latestPrice":4.110000133514404,"preClose":4.079999923706055,"latestTime":"20260828 04:00 EDT","volume":16,"amount":66,"timestamp":1787904002196,"change":0.03000020980834961,"changeRate":0.00735299273758295},"impliedVol":0.6011,"impliedVolPercentile":0.3227},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.028908,"change":10.06,"latestPrice":358.06,"close":358.06,"volume":4121259,"market":"US","high":358.425,"low":345.25,"preClose":348,"open":347.815,"turnoverRate":0.015399,"peRate":21.753343,"amplitude":0.037859,"marketValue":98108440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.02436,"changeRate20Day":0.13285,"changeRate60Day":0.149692,"changeRateWTD":-0.02436,"changeRateMTD":0.13285,"changeRateQTD":0.371877,"changeRateYTD":-0.459467,"amount":1461696166.140747,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":21.753341,"pbRate":5.165777,"volumeRatio":0.68705,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8024,"divideRate":0.013412,"floatMarketCap":95826508939.54,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"preHourTrading":{"tag":"盘前","latestPrice":348.09,"preClose":348,"latestTime":"09:29 EDT","volume":8051,"amount":2798064.26495,"timestamp":1787923799999,"change":0.08999999999997499,"changeRate":0.00025862068965510054},"postHourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"overnightTrading":{"tag":"夜盘","latestPrice":349.5,"preClose":348,"latestTime":"20260828 04:00 EDT","volume":2277,"amount":793309,"timestamp":1787904002225,"change":1.5,"changeRate":0.004310344827586207},"impliedVol":0.4717,"impliedVolPercentile":0.4303},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.028839,"change":4.12,"latestPrice":146.98,"close":146.98,"volume":674753,"market":"US","high":147.76,"low":142.63,"preClose":142.86,"open":143.2,"turnoverRate":0.017266,"peRate":17.52532,"amplitude":0.035909,"marketValue":6848256336.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353,"week52Low":87.89,"changeRate5Day":0.005817,"changeRate20Day":0.090275,"changeRate60Day":0.368529,"changeRateWTD":0.005817,"changeRateMTD":0.090275,"changeRateQTD":0.277865,"changeRateYTD":-0.162507,"amount":98639959.983643,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.150525,"pbRate":4.857808,"volumeRatio":0.790617,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5743859934.12,"shortable":3,"shares":46593117,"floatShares":39079194,"hourTrading":{"tag":"盘后","latestPrice":146.8458,"preClose":146.98,"latestTime":"19:47 EDT","volume":22641,"amount":3327283.1793,"timestamp":1787960856014,"change":-0.13419999999999277,"changeRate":-0.0009130493944753897},"preHourTrading":{"tag":"盘前","latestPrice":143.04,"preClose":142.86,"latestTime":"09:29 EDT","volume":1305,"amount":186453.0495,"timestamp":1787923769056,"change":0.1799999999999784,"changeRate":0.0012599748005038386},"postHourTrading":{"tag":"盘后","latestPrice":146.8458,"preClose":146.98,"latestTime":"19:47 EDT","volume":22641,"amount":3327283.1793,"timestamp":1787960856014,"change":-0.13419999999999277,"changeRate":-0.0009130493944753897},"overnightTrading":{"tag":"夜盘","latestPrice":143.19000244140625,"preClose":142.86000061035156,"latestTime":"20260828 04:00 EDT","volume":428,"amount":61197,"timestamp":1787904002183,"change":0.3300018310546875,"changeRate":0.002309966608181407},"impliedVol":0.5451,"impliedVolPercentile":0.0478},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":0.028484,"change":7.41,"latestPrice":267.56,"close":267.56,"volume":1151325,"market":"US","high":268.91,"low":260.5,"preClose":260.15,"open":260.5,"turnoverRate":0.004543,"peRate":44.399338,"amplitude":0.032328,"marketValue":68709408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.55,"week52Low":190.75,"changeRate5Day":0.014215,"changeRate20Day":0.072729,"changeRate60Day":0.321284,"changeRateWTD":0.014215,"changeRateMTD":0.072729,"changeRateQTD":0.165483,"changeRateYTD":0.033888,"amount":307798945.662689,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":46.61324,"pbRate":2.897053,"volumeRatio":0.841205,"roa":0.023165,"roe":0.067217,"changeRate5Min":0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6999,"divideRate":0.010091,"floatMarketCap":67806139888.24,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":267.56,"preClose":267.56,"latestTime":"19:43 EDT","volume":19354,"amount":5178275.8097,"timestamp":1787960590872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":263.67,"preClose":260.15,"latestTime":"09:29 EDT","volume":67,"amount":17606.5615,"timestamp":1787923795085,"change":3.5200000000000387,"changeRate":0.013530655391120658},"postHourTrading":{"tag":"盘后","latestPrice":267.56,"preClose":267.56,"latestTime":"19:43 EDT","volume":19354,"amount":5178275.8097,"timestamp":1787960590872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":267.55999755859375,"preClose":267.55999755859375,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3188,"impliedVolPercentile":0.3625},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0.028079,"change":0.88,"latestPrice":32.22,"close":32.22,"volume":4336722,"market":"US","high":32.59,"low":31.45,"preClose":31.34,"open":31.71,"turnoverRate":0.010788,"peRate":181.894134,"amplitude":0.036375,"marketValue":13145760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.89,"week52Low":25.894,"changeRate5Day":-0.00124,"changeRate20Day":0.120306,"changeRate60Day":-0.035329,"changeRateWTD":-0.00124,"changeRateMTD":0.120306,"changeRateQTD":0.137712,"changeRateYTD":-0.520821,"amount":139851691.133766,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1918.542337,"pbRate":1.657307,"volumeRatio":0.869816,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.003711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12952772349.3,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘后","latestPrice":32.04,"preClose":32.22,"latestTime":"19:52 EDT","volume":103814,"amount":3344834.4178,"timestamp":1787961146228,"change":-0.17999999999999972,"changeRate":-0.005586592178770941},"preHourTrading":{"tag":"盘前","latestPrice":31.34,"preClose":31.34,"latestTime":"09:17 EDT","volume":956,"amount":30211.13916,"timestamp":1787923058697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.04,"preClose":32.22,"latestTime":"19:52 EDT","volume":103814,"amount":3344834.4178,"timestamp":1787961146228,"change":-0.17999999999999972,"changeRate":-0.005586592178770941},"overnightTrading":{"tag":"夜盘","latestPrice":31.350000381469727,"preClose":31.34000015258789,"latestTime":"20260828 04:00 EDT","volume":113,"amount":3543,"timestamp":1787904002172,"change":0.010000228881835938,"changeRate":0.00031908834821783405},"impliedVol":0.5747,"impliedVolPercentile":0.5857},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.027605,"change":0.62,"latestPrice":23.08,"close":23.08,"volume":21841666,"market":"US","high":23.15,"low":22.78,"preClose":22.46,"open":22.82,"turnoverRate":0.004281,"peRate":15.711368,"amplitude":0.016474,"marketValue":118426313670.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":22.45,"changeRate5Day":-0.022034,"changeRate20Day":-0.03552,"changeRate60Day":-0.019958,"changeRateWTD":-0.022034,"changeRateMTD":-0.03552,"changeRateQTD":-0.106465,"changeRateYTD":-0.368363,"amount":502476798.106552,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.638335,"pbRate":1.46452,"volumeRatio":1.883158,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.689775,"floatMarketCap":117742184157.28,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.08,"latestTime":"19:41 EDT","volume":4787867,"amount":110504251.1717,"timestamp":1787960499699,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.86,"preClose":22.46,"latestTime":"09:26 EDT","volume":40156,"amount":914320.718008,"timestamp":1787923602933,"change":0.3999999999999986,"changeRate":0.017809439002671353},"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.08,"latestTime":"19:41 EDT","volume":4787867,"amount":110504251.1717,"timestamp":1787960499699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.790000915527344,"preClose":22.459999084472656,"latestTime":"20260828 04:00 EDT","volume":8,"amount":182,"timestamp":1787904002163,"change":0.3300018310546875,"changeRate":0.014692869301264965},"impliedVol":0.2874,"impliedVolPercentile":0.4223},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.027448,"change":1.11,"latestPrice":41.55,"close":41.55,"volume":8926546,"market":"US","high":41.67,"low":40.66,"preClose":40.44,"open":40.68,"turnoverRate":0.016773,"peRate":0,"amplitude":0.024975,"marketValue":22170335465.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.03953,"changeRate20Day":0.162238,"changeRate60Day":0.291576,"changeRateWTD":0.03953,"changeRateMTD":0.162238,"changeRateQTD":0.193966,"changeRateYTD":-0.106452,"amount":369672820.040833,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":3.00884,"volumeRatio":1.175259,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0.00012,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4385,"divideRate":0.058688,"floatMarketCap":22113181155.3,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.55,"latestTime":"19:57 EDT","volume":99350,"amount":4122227.4557,"timestamp":1787961459573,"change":-0.14999999999999858,"changeRate":-0.0036101083032490633},"preHourTrading":{"tag":"盘前","latestPrice":40.7,"preClose":40.44,"latestTime":"09:25 EDT","volume":3178,"amount":128806.31036,"timestamp":1787923543129,"change":0.2600000000000051,"changeRate":0.0064292779426311855},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.55,"latestTime":"19:57 EDT","volume":99350,"amount":4122227.4557,"timestamp":1787961459573,"change":-0.14999999999999858,"changeRate":-0.0036101083032490633},"overnightTrading":{"tag":"夜盘","latestPrice":40.599998474121094,"preClose":40.439998626708984,"latestTime":"20260828 04:00 EDT","volume":62,"amount":2512,"timestamp":1787904002225,"change":0.15999984741210938,"changeRate":0.00395647509509152},"impliedVol":0.3294,"impliedVolPercentile":0.6096},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.027278,"change":5.03,"latestPrice":189.43,"close":189.43,"volume":4831611,"market":"US","high":191.49,"low":184.67,"preClose":184.4,"open":184.67,"turnoverRate":0.011901,"peRate":42.857313,"amplitude":0.036985,"marketValue":113427971741.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.011372,"changeRate20Day":0.250198,"changeRate60Day":0.417995,"changeRateWTD":0.011372,"changeRateMTD":0.250198,"changeRateQTD":0.32376,"changeRateYTD":0.395741,"amount":915432145.376541,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":46.943075,"pbRate":14.543912,"volumeRatio":1.072918,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76908579810.57,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":189.43,"preClose":189.43,"latestTime":"19:59 EDT","volume":45082,"amount":8539307.2779,"timestamp":1787961578592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.95,"preClose":184.4,"latestTime":"09:29 EDT","volume":30122,"amount":5555401.66488,"timestamp":1787923781947,"change":1.549999999999983,"changeRate":0.008405639913232012},"postHourTrading":{"tag":"盘后","latestPrice":189.43,"preClose":189.43,"latestTime":"19:59 EDT","volume":45082,"amount":8539307.2779,"timestamp":1787961578592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.1999969482422,"preClose":184.39999389648438,"latestTime":"20260828 04:00 EDT","volume":160,"amount":29612,"timestamp":1787904002149,"change":0.8000030517578125,"changeRate":0.004338411487187499},"impliedVol":0.3119,"impliedVolPercentile":0.1195},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.026895,"change":1.92,"latestPrice":73.31,"close":73.31,"volume":1397449,"market":"US","high":73.66,"low":71.7,"preClose":71.39,"open":71.82,"turnoverRate":0.004823,"peRate":23.078737,"amplitude":0.027455,"marketValue":24530285271.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.49,"week52Low":53.8135,"changeRate5Day":0.005348,"changeRate20Day":0.041335,"changeRate60Day":0.329525,"changeRateWTD":0.005348,"changeRateMTD":0.041335,"changeRateQTD":0.14279,"changeRateYTD":-0.080176,"amount":102378662.670288,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":23.199367,"pbRate":1.949478,"volumeRatio":0.977327,"roa":0.053806,"roe":0.100227,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.008798,"floatMarketCap":21242003196.25,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘后","latestPrice":73.31,"preClose":73.31,"latestTime":"19:42 EDT","volume":29721,"amount":2178839.4101,"timestamp":1787960572630,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.95,"preClose":71.39,"latestTime":"07:41 EDT","volume":5,"amount":357.48,"timestamp":1787917301267,"change":0.5600000000000023,"changeRate":0.007844235887379217},"postHourTrading":{"tag":"盘后","latestPrice":73.31,"preClose":73.31,"latestTime":"19:42 EDT","volume":29721,"amount":2178839.4101,"timestamp":1787960572630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.30999755859375,"preClose":73.30999755859375,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3006,"impliedVolPercentile":0.3506},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.026605,"change":8.57,"latestPrice":330.69,"close":330.69,"volume":2227794,"market":"US","high":332.72,"low":322.12,"preClose":322.12,"open":322.61,"turnoverRate":0.006306,"peRate":34.270292,"amplitude":0.032907,"marketValue":126463676157.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":396.86,"week52Low":281,"changeRate5Day":0.003764,"changeRate20Day":0.015321,"changeRate60Day":0.120983,"changeRateWTD":0.003764,"changeRateMTD":0.015321,"changeRateQTD":0.050343,"changeRateYTD":-0.059123,"amount":733193737.84021,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":39.367857,"pbRate":5.271956,"volumeRatio":1.0142,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4794,"divideRate":0.010522,"floatMarketCap":116832769063.44,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘后","latestPrice":329,"preClose":330.69,"latestTime":"19:43 EDT","volume":125374,"amount":41459775.116,"timestamp":1787960610493,"change":-1.6899999999999977,"changeRate":-0.005110526474946317},"preHourTrading":{"tag":"盘前","latestPrice":322.74,"preClose":322.12,"latestTime":"09:29 EDT","volume":245,"amount":79108.2117,"timestamp":1787923791063,"change":0.6200000000000045,"changeRate":0.0019247485409164427},"postHourTrading":{"tag":"盘后","latestPrice":329,"preClose":330.69,"latestTime":"19:43 EDT","volume":125374,"amount":41459775.116,"timestamp":1787960610493,"change":-1.6899999999999977,"changeRate":-0.005110526474946317},"overnightTrading":{"tag":"夜盘","latestPrice":323.05999755859375,"preClose":322.1199951171875,"latestTime":"20260828 04:00 EDT","volume":13,"amount":4204,"timestamp":1787904002234,"change":0.94000244140625,"changeRate":0.0029181747660969523},"impliedVol":0.3069,"impliedVolPercentile":0.7251},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":0.026561,"change":1.37,"latestPrice":52.95,"close":52.95,"volume":898307,"market":"US","high":53.71,"low":51.6,"preClose":51.58,"open":51.83,"turnoverRate":0.033505,"peRate":12.581381,"amplitude":0.040907,"marketValue":1890855090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.27,"week52Low":25.15,"changeRate5Day":0.066465,"changeRate20Day":0.210562,"changeRate60Day":0.633755,"changeRateWTD":0.066465,"changeRateMTD":0.210562,"changeRateQTD":0.675633,"changeRateYTD":0.348014,"amount":47305850.526321,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":14.749308,"pbRate":3.540775,"volumeRatio":2.332068,"roa":0.090735,"roe":0.323435,"changeRate5Min":-0.002092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1419637155,"shortable":3,"shares":35710200,"floatShares":26810900,"hourTrading":{"tag":"盘后","latestPrice":52.9983,"preClose":52.95,"latestTime":"19:51 EDT","volume":16780,"amount":888720.9565,"timestamp":1787961106937,"change":0.04829999999999757,"changeRate":0.0009121813031161013},"preHourTrading":{"tag":"盘前","latestPrice":51.96,"preClose":51.58,"latestTime":"09:29 EDT","volume":162,"amount":8426.559114,"timestamp":1787923799759,"change":0.38000000000000256,"changeRate":0.007367196587824788},"postHourTrading":{"tag":"盘后","latestPrice":52.9983,"preClose":52.95,"latestTime":"19:51 EDT","volume":16780,"amount":888720.9565,"timestamp":1787961106937,"change":0.04829999999999757,"changeRate":0.0009121813031161013},"overnightTrading":{"tag":"夜盘","latestPrice":52.95000076293945,"preClose":52.95000076293945,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5512,"impliedVolPercentile":0.0637},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.026515,"change":0.14,"latestPrice":5.42,"close":5.42,"volume":23915119,"market":"US","high":5.4899,"low":5.37,"preClose":5.28,"open":5.47,"turnoverRate":0.009797,"peRate":0,"amplitude":0.022708,"marketValue":15656884145.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2199,"week52Low":5.05,"changeRate5Day":0.001848,"changeRate20Day":-0.059028,"changeRate60Day":-0.262585,"changeRateWTD":0.001848,"changeRateMTD":-0.059028,"changeRateQTD":-0.055749,"changeRateYTD":-0.502296,"amount":129499159.689268,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.255502,"volumeRatio":1.110793,"roa":-0.011304,"roe":-0.286943,"changeRate5Min":0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13230220000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"hourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.42,"latestTime":"19:58 EDT","volume":149691,"amount":811242.406906,"timestamp":1787961518862,"change":-0.009999999999999787,"changeRate":-0.0018450184501844625},"preHourTrading":{"tag":"盘前","latestPrice":5.48,"preClose":5.28,"latestTime":"09:29 EDT","volume":660239,"amount":3583498.010903,"timestamp":1787923799233,"change":0.20000000000000018,"changeRate":0.03787878787878791},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.42,"latestTime":"19:58 EDT","volume":149691,"amount":811242.406906,"timestamp":1787961518862,"change":-0.009999999999999787,"changeRate":-0.0018450184501844625},"overnightTrading":{"tag":"夜盘","latestPrice":5.320000171661377,"preClose":5.28000020980835,"latestTime":"20260828 04:00 EDT","volume":15463,"amount":82606,"timestamp":1787904002230,"change":0.039999961853027344,"changeRate":0.007575750049918888},"impliedVol":0.4726,"impliedVolPercentile":0.2151},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.026255,"change":4.64,"latestPrice":181.37,"close":181.37,"volume":3127335,"market":"US","high":181.5,"low":176.49,"preClose":176.73,"open":178.77,"turnoverRate":0.006435,"peRate":19.012817,"amplitude":0.028348,"marketValue":194550450449.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.009124,"changeRate20Day":0.050142,"changeRate60Day":-0.000441,"changeRateWTD":-0.009124,"changeRateMTD":0.050142,"changeRateQTD":0.081321,"changeRateYTD":-0.106728,"amount":564250524.463806,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.701559,"pbRate":3.457753,"volumeRatio":0.862132,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022495,"floatMarketCap":88145820000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":181,"preClose":181.37,"latestTime":"19:59 EDT","volume":139747,"amount":25347195.8097,"timestamp":1787961553425,"change":-0.37000000000000455,"changeRate":-0.0020400286706732346},"preHourTrading":{"tag":"盘前","latestPrice":178.74,"preClose":176.73,"latestTime":"09:29 EDT","volume":5363,"amount":955247.3703,"timestamp":1787923799999,"change":2.0100000000000193,"changeRate":0.01137328127652362},"postHourTrading":{"tag":"盘后","latestPrice":181,"preClose":181.37,"latestTime":"19:59 EDT","volume":139747,"amount":25347195.8097,"timestamp":1787961553425,"change":-0.37000000000000455,"changeRate":-0.0020400286706732346},"overnightTrading":{"tag":"夜盘","latestPrice":177.6699981689453,"preClose":177.75,"latestTime":"20260828 04:00 EDT","volume":905,"amount":160634,"timestamp":1787904002165,"change":-0.0800018310546875,"changeRate":-0.0004500806247802391},"impliedVol":0.2915,"impliedVolPercentile":0.3108},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.025832,"change":4.795,"latestPrice":190.415,"close":190.415,"volume":5224708,"market":"US","high":194.96,"low":185,"preClose":185.62,"open":185,"turnoverRate":0.033068,"peRate":0,"amplitude":0.053658,"marketValue":48321207442.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.96,"week52Low":56.0101,"changeRate5Day":0.108288,"changeRate20Day":0.885017,"changeRate60Day":0.875456,"changeRateWTD":0.108288,"changeRateMTD":0.885017,"changeRateQTD":1.447808,"changeRateYTD":0.174386,"amount":1002838597.992798,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.653146,"volumeRatio":1.376994,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.003108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30085570000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"preHourTrading":{"tag":"盘前","latestPrice":184.9,"preClose":185.62,"latestTime":"09:29 EDT","volume":3219,"amount":595108.05402,"timestamp":1787923767080,"change":-0.7199999999999989,"changeRate":-0.0038788923607369834},"postHourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"overnightTrading":{"tag":"夜盘","latestPrice":185.22000122070312,"preClose":185.6199951171875,"latestTime":"20260828 04:00 EDT","volume":3154,"amount":584266,"timestamp":1787904002232,"change":-0.399993896484375,"changeRate":-0.002154907375317227},"impliedVol":0.5982,"impliedVolPercentile":0.3108},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.025786,"change":0.82,"latestPrice":32.62,"close":32.62,"volume":781925,"market":"US","high":32.74,"low":31.98,"preClose":31.8,"open":32.23,"turnoverRate":0.012876,"peRate":5.365132,"amplitude":0.023899,"marketValue":3338297397.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.33,"week52Low":19.3,"changeRate5Day":0.025786,"changeRate20Day":0.076212,"changeRate60Day":0.157969,"changeRateWTD":0.025786,"changeRateMTD":0.076212,"changeRateQTD":0.251727,"changeRateYTD":0.665986,"amount":25341595.552063,"eps":6.08,"lyrEps":2.85,"lyrPeRate":11.445614,"pbRate":1.308982,"volumeRatio":0.823019,"roa":0.119045,"roe":0.268421,"changeRate5Min":-0.002751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.074188,"floatMarketCap":1980862548,"shortable":3,"shares":102338976,"floatShares":60725400,"hourTrading":{"tag":"盘后","latestPrice":32.46,"preClose":32.62,"latestTime":"19:30 EDT","volume":10838,"amount":354439.8496,"timestamp":1787959805044,"change":-0.1599999999999966,"changeRate":-0.004904966278356732},"preHourTrading":{"tag":"盘前","latestPrice":32.22,"preClose":31.8,"latestTime":"09:29 EDT","volume":36313,"amount":1174243.422299,"timestamp":1787923771177,"change":0.41999999999999815,"changeRate":0.013207547169811262},"postHourTrading":{"tag":"盘后","latestPrice":32.46,"preClose":32.62,"latestTime":"19:30 EDT","volume":10838,"amount":354439.8496,"timestamp":1787959805044,"change":-0.1599999999999966,"changeRate":-0.004904966278356732},"overnightTrading":{"tag":"夜盘","latestPrice":32.20000076293945,"preClose":31.799999237060547,"latestTime":"20260828 04:00 EDT","volume":1713,"amount":55125,"timestamp":1787904002234,"change":0.40000152587890625,"changeRate":0.012578664637599553},"impliedVol":0.4653,"impliedVolPercentile":0.4104}]}}}