US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Airbnb, Inc.

189.43

+5.032.73%

Post-market: 189.430.00000.00%19:59 EDT

Volume:4.83M

Turnover:915.43M

Market Cap:113.43B

PE:42.86

High:191.49

Open:184.67

Low:184.67

Close:184.40

52wk High:193.45

52wk Low:110.81

Shares:598.79M

Float Shares:406.00M

Volume Ratio:1.07

T/O Rate:1.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):4.42

EPS(LYR):4.04

ROE:34.54%

ROA:6.14%

PB:14.54

PE(LYR):46.94

Loading ...

Overview Company News Filings

Concept

Hillhouse Capital Holdings+0.46%

Temasek Holdings+1.39%

Soros Holdings+1.77%

Capital Research Global Investors+1.12%

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

Capital Flow

Inflow:

Outflow:

News

Airbnb Chief Strategy Officer Nathan Blecharczyk Disposes of Common Shares Worth $3.65 Million

Hilton Worldwide Holdings Inc. Stock Underperforms Friday When Compared to Competitors

Airbnb Inc. Cl a Stock Rises Friday, Outperforms Market

NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-08-28

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ABNB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","market":"US","secType":"STK","nameCN":"Airbnb, Inc.","latestPrice":189.43,"timestamp":1787947200000,"preClose":184.4,"halted":0,"volume":4831611,"hourTrading":{"tag":"盘后","latestPrice":189.43,"preClose":189.43,"latestTime":"19:59 EDT","volume":45082,"amount":8539307.2779,"timestamp":1787961578592,"change":0,"changeRate":0,"amplitude":0.005132},"delay":0,"changeRate":0.027277657266811285,"floatShares":405999999,"shares":598785682,"eps":4.420016,"marketStatus":"Market Closed","change":5.03,"latestTime":"08-28 16:00:00 EDT","open":184.67,"high":191.49,"low":184.67,"amount":915432145.87197,"amplitude":0.036985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.420016,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":184.4,"preHourTrading":{"tag":"盘前","latestPrice":185.95,"preClose":184.4,"latestTime":"09:29 EDT","volume":30122,"amount":5555401.66488,"timestamp":1787923781947,"change":1.55,"changeRate":0.008406,"amplitude":0.010351},"postHourTrading":{"tag":"盘后","latestPrice":189.43,"preClose":189.43,"latestTime":"19:59 EDT","volume":45082,"amount":8539307.2779,"timestamp":1787961578592,"change":0,"changeRate":0,"amplitude":0.005132},"volumeRatio":1.0729184320468155,"impliedVol":0.3119,"impliedVolPercentile":0.1195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","floatShares":405999999,"roa":"6.14%","roe":"34.54%","lyrEps":4.035313,"volumeRatio":1.0729184320468155,"shares":598785682,"dividePrice":0,"high":191.49,"amplitude":0.036985,"preClose":184.4,"low":184.67,"week52Low":110.81,"pbRate":"14.54","psRate":"8.62","week52High":193.45288,"institutionHeld":0,"latestPrice":189.43,"eps":4.420016,"divideRate":0,"volume":4831611,"delay":0,"ttmEps":4.420016,"open":184.67,"prevYearClose":135.72,"prevWeekClose":187.3,"prevMonthClose":151.52,"prevQuarterClose":143.1,"fiveDayClose":187.3,"twentyDayClose":151.52,"sixtyDayClose":133.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"ABNB","fiscalQuarterEnding":"2026/06","expectedEps":1.2,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":1.37},{"market":"US","date":"2026-05-07","symbol":"ABNB","fiscalQuarterEnding":"2026/03","expectedEps":0.31,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2026-02-12","symbol":"ABNB","fiscalQuarterEnding":"2025/12","expectedEps":0.66,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2025-11-06","symbol":"ABNB","fiscalQuarterEnding":"2025/09","expectedEps":2.29,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":2.21},{"market":"US","date":"2025-08-06","symbol":"ABNB","fiscalQuarterEnding":"2025/06","expectedEps":0.93,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4091,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":44,"updateTime":1786161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABNB","date":"2026-08-28","current":42.857311,"percent":0.782857,"low":-332.022447,"twenty":16.482288,"median":31.403359,"eighty":40.920581,"high":124.034817,"avg":16.085173,"sd":69.149252,"marketCap":108719599760},"quantilePoints":[{"date":"2021-09-03","current":-19.93745,"twenty":-84.661557,"median":-22.773534,"eighty":-16.567268,"marketCap":97871962874},{"date":"2021-09-10","current":-20.845992,"twenty":-84.312988,"median":-22.310875,"eighty":-16.616686,"marketCap":102331951055},{"date":"2021-09-17","current":-21.021391,"twenty":-83.990448,"median":-21.998515,"eighty":-16.640272,"marketCap":103192976551},{"date":"2021-09-24","current":-22.193662,"twenty":-83.916887,"median":-21.835147,"eighty":-16.663857,"marketCap":108947600191},{"date":"2021-10-01","current":-21.831507,"twenty":-83.820691,"median":-21.683174,"eighty":-16.671719,"marketCap":107169799347},{"date":"2021-10-08","current":-21.447901,"twenty":-83.209563,"median":-21.446639,"eighty":-16.731245,"marketCap":105286693225},{"date":"2021-10-15","current":-21.348213,"twenty":-83.068098,"median":-21.44727,"eighty":-16.751461,"marketCap":104797333411},{"date":"2021-10-22","current":-21.0277,"twenty":-81.195308,"median":-21.447901,"eighty":-16.7582,"marketCap":103223948691},{"date":"2021-10-29","current":-21.534969,"twenty":-80.787686,"median":-21.48134,"eighty":-16.784032,"marketCap":105714108759},{"date":"2021-11-05","current":-29.399363,"twenty":-78.739277,"median":-21.534841,"eighty":-16.806495,"marketCap":126252211461},{"date":"2021-11-12","current":-30.116776,"twenty":-78.131757,"median":-21.570301,"eighty":-16.809864,"marketCap":129333060982},{"date":"2021-11-19","current":-28.641121,"twenty":-78.08288,"median":-21.744439,"eighty":-16.810987,"marketCap":122996029041},{"date":"2021-11-26","current":-25.351519,"twenty":-74.46591,"median":-21.813841,"eighty":-16.812785,"marketCap":108869206848},{"date":"2021-12-03","current":-24.314769,"twenty":-71.207694,"median":-21.833327,"eighty":-16.834798,"marketCap":104417003577},{"date":"2021-12-10","current":-26.30807,"twenty":-38.295418,"median":-21.98924,"eighty":-16.844681,"marketCap":112977006209},{"date":"2021-12-17","current":-23.025758,"twenty":-30.194642,"median":-22.130453,"eighty":-16.867368,"marketCap":98881493462},{"date":"2021-12-23","current":-24.979689,"twenty":-30.145939,"median":-22.247642,"eighty":-16.878824,"marketCap":107272425084},{"date":"2021-12-31","current":-24.276857,"twenty":-29.923424,"median":-22.406423,"eighty":-16.908474,"marketCap":104254194456},{"date":"2022-01-07","current":-24.212698,"twenty":-29.557427,"median":-22.797899,"eighty":-16.927568,"marketCap":103978671328},{"date":"2022-01-14","current":-23.912318,"twenty":-29.285626,"median":-22.855872,"eighty":-16.928916,"marketCap":102688722138},{"date":"2022-01-21","current":-22.853696,"twenty":-29.139227,"median":-22.853696,"eighty":-16.941046,"marketCap":98142590528},{"date":"2022-01-28","current":-20.818108,"twenty":-28.876467,"median":-22.797899,"eighty":-16.985297,"marketCap":89400993107},{"date":"2022-02-04","current":-22.683091,"twenty":-28.539633,"median":-22.773534,"eighty":-17.033367,"marketCap":97409949484},{"date":"2022-02-11","current":-24.28269,"twenty":-28.243919,"median":-22.809661,"eighty":-17.080089,"marketCap":104279242013},{"date":"2022-02-18","current":-311.137623,"twenty":-29.139227,"median":-22.855872,"eighty":-17.155114,"marketCap":109520443332},{"date":"2022-02-25","current":-279.194137,"twenty":-30.052325,"median":-22.911861,"eighty":-17.194199,"marketCap":98276336264},{"date":"2022-03-04","current":-256.88957,"twenty":-72.973174,"median":-22.974882,"eighty":-17.228858,"marketCap":90425128538},{"date":"2022-03-11","current":-261.282075,"twenty":-80.378004,"median":-23.025758,"eighty":-17.345931,"marketCap":91971290511},{"date":"2022-03-18","current":-300.634605,"twenty":-83.698465,"median":-23.062369,"eighty":-17.476842,"marketCap":105823380980},{"date":"2022-03-25","current":-301.030651,"twenty":-84.661557,"median":-23.255797,"eighty":-18.026987,"marketCap":105962789026},{"date":"2022-04-01","current":-311.561863,"twenty":-88.731214,"median":-23.323939,"eighty":-18.138031,"marketCap":109669775725},{"date":"2022-04-08","current":-292.641685,"twenty":-92.111657,"median":-23.434042,"eighty":-18.229895,"marketCap":103009873126},{"date":"2022-04-14","current":-307.295372,"twenty":-96.190368,"median":-23.500196,"eighty":-18.516591,"marketCap":108167970858},{"date":"2022-04-22","current":-282.22262,"twenty":-102.08096,"median":-23.53679,"eighty":-18.5229,"marketCap":99342362115},{"date":"2022-04-29","current":-277.01536,"twenty":-103.908684,"median":-23.556549,"eighty":-18.605689,"marketCap":97509406750},{"date":"2022-05-06","current":107.881224,"twenty":-103.908684,"median":-23.55182,"eighty":-18.158221,"marketCap":86454394706},{"date":"2022-05-13","current":96.456078,"twenty":-102.912772,"median":-23.517187,"eighty":-17.345931,"marketCap":77298454425},{"date":"2022-05-20","current":89.387663,"twenty":-102.137546,"median":-23.446862,"eighty":-17.046844,"marketCap":71633932034},{"date":"2022-05-27","current":95.701585,"twenty":-102.103594,"median":-23.353818,"eighty":-16.928916,"marketCap":76693814395},{"date":"2022-06-03","current":95.169468,"twenty":-102.085487,"median":-23.257104,"eighty":-16.867368,"marketCap":76267384057},{"date":"2022-06-10","current":86.49676,"twenty":-101.524154,"median":-23.144053,"eighty":-16.810762,"marketCap":69317206022},{"date":"2022-06-17","current":79.015358,"twenty":-100.642547,"median":-23.038882,"eighty":-16.756852,"marketCap":63321722773},{"date":"2022-06-24","current":82.208058,"twenty":-99.153206,"median":-23.025758,"eighty":-16.668574,"marketCap":65880304796},{"date":"2022-07-01","current":72.59819,"twenty":-97.027839,"median":-22.921951,"eighty":-16.537393,"marketCap":58179100197},{"date":"2022-07-08","current":77.315762,"twenty":-96.0274,"median":-22.898089,"eighty":-16.408458,"marketCap":61959691546},{"date":"2022-07-15","current":75.179353,"twenty":-94.40678,"median":-22.853696,"eighty":-16.232127,"marketCap":60247605565},{"date":"2022-07-22","current":82.573392,"twenty":-92.304049,"median":-22.797899,"eighty":-16.124756,"marketCap":66173077864},{"date":"2022-07-29","current":88.140762,"twenty":-91.976982,"median":-22.683091,"eighty":-16.036702,"marketCap":70634684826},{"date":"2022-08-05","current":59.988066,"twenty":-91.339825,"median":-22.495718,"eighty":-15.804664,"marketCap":74891680811},{"date":"2022-08-12","current":63.778619,"twenty":-90.358625,"median":-22.310875,"eighty":-15.597335,"marketCap":79623970436},{"date":"2022-08-19","current":58.784309,"twenty":-89.250673,"median":-22.177773,"eighty":-15.289598,"marketCap":73388859106},{"date":"2022-08-26","current":57.790569,"twenty":-88.452812,"median":-22.099022,"eighty":-15.146286,"marketCap":72148231826},{"date":"2022-09-02","current":58.210604,"twenty":-86.809558,"median":-21.946337,"eighty":-14.948391,"marketCap":72672620676},{"date":"2022-09-09","current":63.251015,"twenty":-85.45376,"median":-21.833327,"eighty":57.144126,"marketCap":78965286881},{"date":"2022-09-16","current":60.828134,"twenty":-84.852817,"median":-21.813841,"eighty":58.058982,"marketCap":75940458512},{"date":"2022-09-23","current":52.120107,"twenty":-84.661557,"median":-21.771569,"eighty":58.200359,"marketCap":65068982346},{"date":"2022-09-30","current":53.805366,"twenty":-84.24848,"median":-21.595539,"eighty":58.145037,"marketCap":67172932733},{"date":"2022-10-07","current":55.598195,"twenty":-83.975736,"median":-21.540017,"eighty":58.058982,"marketCap":69411177826},{"date":"2022-10-14","current":55.915782,"twenty":-83.897648,"median":-21.514779,"eighty":57.913506,"marketCap":69807666957},{"date":"2022-10-21","current":61.442819,"twenty":-83.698465,"median":-21.44727,"eighty":58.235191,"marketCap":76707856830},{"date":"2022-10-28","current":59.014816,"twenty":-83.18127,"median":-21.401212,"eighty":58.649079,"marketCap":73676633475},{"date":"2022-11-04","current":37.353006,"twenty":-82.69354,"median":-21.351999,"eighty":58.576341,"marketCap":60841995514},{"date":"2022-11-11","current":42.593078,"twenty":-81.113784,"median":-21.272502,"eighty":58.368372,"marketCap":69377223941},{"date":"2022-11-18","current":38.006071,"twenty":-80.378004,"median":-21.187956,"eighty":58.235191,"marketCap":61905733181},{"date":"2022-11-25","current":37.967198,"twenty":-78.739277,"median":-21.091896,"eighty":58.210604,"marketCap":61842415463},{"date":"2022-12-02","current":39.261667,"twenty":-78.131757,"median":-21.0277,"eighty":58.15938,"marketCap":63950895483},{"date":"2022-12-09","current":36.812672,"twenty":-78.08288,"median":-20.970285,"eighty":58.087667,"marketCap":59961879230},{"date":"2022-12-16","current":34.81849,"twenty":-73.561667,"median":-20.820754,"eighty":57.94424,"marketCap":56713680281},{"date":"2022-12-23","current":33.139179,"twenty":-70.619201,"median":-20.772804,"eighty":57.790569,"marketCap":53978354850},{"date":"2022-12-30","current":33.236362,"twenty":-38.295418,"median":-20.70599,"eighty":57.720905,"marketCap":54136649146},{"date":"2023-01-06","current":34.410325,"twenty":-30.199599,"median":-20.501503,"eighty":57.675828,"marketCap":56048844239},{"date":"2023-01-13","current":39.016768,"twenty":-30.145939,"median":-20.369007,"eighty":57.592846,"marketCap":63551993857},{"date":"2023-01-20","current":39.370511,"twenty":-29.987875,"median":-20.230202,"eighty":57.490398,"marketCap":64128185094},{"date":"2023-01-27","current":45.069284,"twenty":-29.636459,"median":-19.998551,"eighty":57.339801,"marketCap":73410562597},{"date":"2023-02-03","current":46.142177,"twenty":-29.323539,"median":-19.759527,"eighty":57.214815,"marketCap":75158131622},{"date":"2023-02-10","current":42.320967,"twenty":-29.139227,"median":-19.51148,"eighty":57.161542,"marketCap":68933999913},{"date":"2023-02-17","current":43.889503,"twenty":-28.876467,"median":-19.276233,"eighty":57.116466,"marketCap":83082829810},{"date":"2023-02-24","current":40.947973,"twenty":-28.590377,"median":-18.934688,"eighty":57.017092,"marketCap":77514512493},{"date":"2023-03-03","current":41.931818,"twenty":-28.315661,"median":-18.668181,"eighty":56.834735,"marketCap":79376931550},{"date":"2023-03-10","current":39.453862,"twenty":-28.010905,"median":-18.516591,"eighty":56.748679,"marketCap":74686160840},{"date":"2023-03-17","current":39.403836,"twenty":-27.840709,"median":-18.066736,"eighty":56.54276,"marketCap":74591461566},{"date":"2023-03-24","current":38.993623,"twenty":-27.394281,"median":-17.345931,"eighty":55.852265,"marketCap":73814927518},{"date":"2023-03-31","current":41.488254,"twenty":-27.158497,"median":-17.161403,"eighty":55.431206,"marketCap":78537264653},{"date":"2023-04-06","current":38.466682,"twenty":-27.019802,"median":-17.035613,"eighty":54.763249,"marketCap":72817428497},{"date":"2023-04-14","current":38.003107,"twenty":-26.968831,"median":-16.928916,"eighty":54.717148,"marketCap":71939881891},{"date":"2023-04-21","current":39.413818,"twenty":-26.704688,"median":-16.904207,"eighty":54.63519,"marketCap":74610356854},{"date":"2023-04-28","current":38.365224,"twenty":-26.499088,"median":-16.845804,"eighty":54.486641,"marketCap":72625368475},{"date":"2023-05-05","current":39.157495,"twenty":-26.459718,"median":-16.812111,"eighty":53.805366,"marketCap":74125137472},{"date":"2023-05-12","current":34.53585,"twenty":-26.37077,"median":-16.806495,"eighty":53.784877,"marketCap":70073240559},{"date":"2023-05-19","current":34.749433,"twenty":-26.316665,"median":-16.75483,"eighty":53.129213,"marketCap":70506600224},{"date":"2023-05-26","current":32.435289,"twenty":-26.30807,"median":-16.671719,"eighty":52.878217,"marketCap":65811202248},{"date":"2023-06-02","current":34.839514,"twenty":-26.268408,"median":-16.640272,"eighty":52.271729,"marketCap":70689374105},{"date":"2023-06-09","current":35.876996,"twenty":-26.236328,"median":-16.533013,"eighty":47.730968,"marketCap":72794425011},{"date":"2023-06-16","current":39.713194,"twenty":-26.158339,"median":-16.411154,"eighty":46.548352,"marketCap":80578071321},{"date":"2023-06-23","current":39.747363,"twenty":-26.05283,"median":-16.358366,"eighty":46.296114,"marketCap":80647399345},{"date":"2023-06-30","current":38.85898,"twenty":-25.967761,"median":-16.304456,"eighty":46.128183,"marketCap":78844870726},{"date":"2023-07-07","current":39.809488,"twenty":-25.887346,"median":-16.207867,"eighty":46.0862,"marketCap":80773450297},{"date":"2023-07-14","current":43.515224,"twenty":-25.812518,"median":-16.184281,"eighty":46.045772,"marketCap":88292389608},{"date":"2023-07-21","current":45.127359,"twenty":-25.712703,"median":-16.113524,"eighty":45.934704,"marketCap":91563411823},{"date":"2023-07-28","current":46.127566,"twenty":-25.596799,"median":-16.087131,"eighty":46.136333,"marketCap":93592832157},{"date":"2023-08-04","current":39.081308,"twenty":-25.453558,"median":-15.948425,"eighty":46.196525,"marketCap":89893222076},{"date":"2023-08-11","current":37.72184,"twenty":-25.384042,"median":-15.813649,"eighty":46.161367,"marketCap":86760231443},{"date":"2023-08-18","current":35.507967,"twenty":-25.282694,"median":-15.639564,"eighty":46.136333,"marketCap":81668324059},{"date":"2023-08-25","current":34.600779,"twenty":-25.17129,"median":-15.550838,"eighty":46.105422,"marketCap":79581790583},{"date":"2023-09-01","current":36.495609,"twenty":-25.12463,"median":-15.29701,"eighty":46.045772,"marketCap":83939901789},{"date":"2023-09-08","current":39.747062,"twenty":-25.065137,"median":-15.264439,"eighty":45.975741,"marketCap":91418241956},{"date":"2023-09-15","current":39.982875,"twenty":-25.031208,"median":-15.149318,"eighty":45.84889,"marketCap":91960613043},{"date":"2023-09-22","current":36.828523,"twenty":-25.013123,"median":-15.084739,"eighty":45.76519,"marketCap":84705602148},{"date":"2023-09-29","current":37.860554,"twenty":-24.971815,"median":-14.846636,"eighty":45.463685,"marketCap":87079273259},{"date":"2023-10-06","current":34.675684,"twenty":-24.933319,"median":32.435289,"eighty":45.251209,"marketCap":79754073163},{"date":"2023-10-13","current":34.947563,"twenty":-24.891437,"median":32.72184,"eighty":45.227354,"marketCap":80379395123},{"date":"2023-10-20","current":33.282997,"twenty":-24.832497,"median":32.857737,"eighty":45.195696,"marketCap":76550893331},{"date":"2023-10-27","current":32.034573,"twenty":-24.825701,"median":32.835994,"eighty":45.173953,"marketCap":73679516987},{"date":"2023-11-03","current":13.522344,"twenty":-24.775392,"median":32.72184,"eighty":45.137299,"marketCap":73831995814},{"date":"2023-11-10","current":13.524685,"twenty":-24.742009,"median":32.445166,"eighty":45.092514,"marketCap":73844780575},{"date":"2023-11-17","current":14.823471,"twenty":-24.733844,"median":32.191918,"eighty":44.96994,"marketCap":80936150559},{"date":"2023-11-24","current":15.068807,"twenty":-24.726844,"median":31.843148,"eighty":44.814448,"marketCap":82275686152},{"date":"2023-12-01","current":14.830514,"twenty":-24.721012,"median":15.14276,"eighty":44.618233,"marketCap":80974606127},{"date":"2023-12-08","current":16.415221,"twenty":-24.706139,"median":15.69506,"eighty":44.439355,"marketCap":89627108760},{"date":"2023-12-15","current":17.286224,"twenty":-24.655395,"median":15.883464,"eighty":44.142558,"marketCap":94382780578},{"date":"2023-12-22","current":16.679339,"twenty":-24.607246,"median":16.506195,"eighty":43.739791,"marketCap":91069192532},{"date":"2023-12-29","current":16.081846,"twenty":-24.601952,"median":16.498565,"eighty":43.515224,"marketCap":87806878577},{"date":"2024-01-05","current":15.696821,"twenty":-24.592372,"median":16.349485,"eighty":43.321122,"marketCap":85704640900},{"date":"2024-01-12","current":16.369441,"twenty":-24.57204,"median":16.378832,"eighty":43.046097,"marketCap":89377147573},{"date":"2024-01-19","current":16.086541,"twenty":-24.544627,"median":16.283749,"eighty":42.89507,"marketCap":87832515621},{"date":"2024-01-26","current":16.681687,"twenty":-24.506954,"median":16.392331,"eighty":42.725724,"marketCap":91082011055},{"date":"2024-02-02","current":17.195837,"twenty":-24.477999,"median":16.425786,"eighty":42.580491,"marketCap":93889267465},{"date":"2024-02-09","current":17.671249,"twenty":-24.441066,"median":16.506195,"eighty":42.560203,"marketCap":96485018255},{"date":"2024-02-16","current":21.09091,"twenty":-24.408979,"median":16.559606,"eighty":42.548763,"marketCap":101067640020},{"date":"2024-02-23","current":20.666709,"twenty":-24.382454,"median":16.669948,"eighty":42.512897,"marketCap":99034868508},{"date":"2024-03-01","current":20.960883,"twenty":-24.308353,"median":16.692839,"eighty":42.407399,"marketCap":100444549427},{"date":"2024-03-08","current":21.768862,"twenty":-24.281523,"median":16.91998,"eighty":42.332482,"marketCap":104316387968},{"date":"2024-03-15","current":22.154882,"twenty":-24.264025,"median":16.980434,"eighty":42.283158,"marketCap":106166195508},{"date":"2024-03-22","current":22.386494,"twenty":-24.21124,"median":17.20288,"eighty":42.091901,"marketCap":107276080032},{"date":"2024-03-28","current":22.150889,"twenty":-24.205407,"median":17.245139,"eighty":41.931818,"marketCap":106147059568},{"date":"2024-04-05","current":21.105816,"twenty":-24.15583,"median":17.31733,"eighty":41.861782,"marketCap":101139071585},{"date":"2024-04-12","current":21.980132,"twenty":-24.020361,"median":17.542124,"eighty":41.827248,"marketCap":105328791372},{"date":"2024-04-19","current":21.273238,"twenty":-23.931488,"median":17.798026,"eighty":41.688358,"marketCap":101941358353},{"date":"2024-04-26","current":21.612161,"twenty":-23.930181,"median":19.720294,"eighty":41.597931,"marketCap":103565477144},{"date":"2024-05-03","current":20.991678,"twenty":-23.912318,"median":19.867382,"eighty":41.488254,"marketCap":100592123159},{"date":"2024-05-10","current":18.901353,"twenty":-23.851765,"median":20.172053,"eighty":41.488254,"marketCap":93353782995},{"date":"2024-05-17","current":18.919348,"twenty":-23.779625,"median":19.843508,"eighty":41.251464,"marketCap":93442661129},{"date":"2024-05-24","current":18.128846,"twenty":-23.660056,"median":19.16871,"eighty":41.198103,"marketCap":89538371667},{"date":"2024-05-31","current":18.704692,"twenty":-23.65889,"median":18.901353,"eighty":41.131401,"marketCap":92382471958},{"date":"2024-06-07","current":18.894926,"twenty":-23.636432,"median":18.895569,"eighty":41.111744,"marketCap":93322040805},{"date":"2024-06-14","current":18.779243,"twenty":-23.59874,"median":18.895569,"eighty":41.013183,"marketCap":92750681371},{"date":"2024-06-21","current":19.008039,"twenty":-23.569003,"median":18.898782,"eighty":40.937016,"marketCap":93880703362},{"date":"2024-06-28","current":19.487481,"twenty":-23.5607,"median":18.903281,"eighty":40.926059,"marketCap":96248670792},{"date":"2024-07-05","current":19.631443,"twenty":-23.555672,"median":18.925775,"eighty":40.911825,"marketCap":96959695864},{"date":"2024-07-12","current":18.766389,"twenty":-23.551167,"median":19.008039,"eighty":40.903658,"marketCap":92687196990},{"date":"2024-07-15","current":18.866648,"twenty":-23.54986,"median":18.970121,"eighty":40.902882,"marketCap":93182375165},{"date":"2024-08-02","current":17.364052,"twenty":-23.548553,"median":18.932202,"eighty":40.902105,"marketCap":85761050968},{"date":"2024-08-09","current":14.967181,"twenty":-23.525028,"median":18.903281,"eighty":40.878781,"marketCap":72501026027},{"date":"2024-08-16","current":15.520748,"twenty":-23.517187,"median":18.894926,"eighty":40.873418,"marketCap":75182501519},{"date":"2024-08-23","current":15.072933,"twenty":-23.500196,"median":18.853794,"eighty":40.81457,"marketCap":73013289034},{"date":"2024-08-30","current":15.223075,"twenty":-23.459681,"median":18.813948,"eighty":40.781219,"marketCap":73740576019},{"date":"2024-09-06","current":15.16563,"twenty":-23.43917,"median":18.798524,"eighty":40.635361,"marketCap":73462309694},{"date":"2024-09-13","current":15.322299,"twenty":-23.386592,"median":18.764461,"eighty":40.595786,"marketCap":74221217852},{"date":"2024-09-20","current":16.809356,"twenty":-23.358,"median":18.738111,"eighty":40.525197,"marketCap":81424521118},{"date":"2024-09-27","current":16.874635,"twenty":-23.306011,"median":18.666774,"eighty":40.485896,"marketCap":81740732851},{"date":"2024-10-04","current":16.357625,"twenty":-23.264495,"median":18.522169,"eighty":40.478799,"marketCap":79236335929},{"date":"2024-10-11","current":17.339422,"twenty":-23.256058,"median":18.091386,"eighty":40.45928,"marketCap":83992160386},{"date":"2024-10-18","current":17.758514,"twenty":-23.228613,"median":17.758514,"eighty":40.434112,"marketCap":86022239709},{"date":"2024-10-25","current":17.331589,"twenty":-23.097395,"median":17.730444,"eighty":40.421112,"marketCap":83954214978},{"date":"2024-10-31","current":17.821181,"twenty":-23.061585,"median":17.742847,"eighty":40.414271,"marketCap":86325802972},{"date":"2024-11-08","current":50.707424,"twenty":-23.046708,"median":17.815959,"eighty":40.414271,"marketCap":93200246037},{"date":"2024-11-15","current":45.739539,"twenty":-23.031008,"median":17.890377,"eighty":40.479208,"marketCap":84069271878},{"date":"2024-11-22","current":45.297643,"twenty":-23.025758,"median":17.988296,"eighty":40.671825,"marketCap":83257068746},{"date":"2024-11-29","current":46.266413,"twenty":-23.024719,"median":18.053926,"eighty":40.876636,"marketCap":85037667920},{"date":"2024-12-06","current":46.337796,"twenty":-22.984538,"median":18.370223,"eighty":40.937016,"marketCap":85168869964},{"date":"2024-12-13","current":46.728704,"twenty":-22.922881,"median":18.569728,"eighty":41.23012,"marketCap":85887357350},{"date":"2024-12-20","current":43.968559,"twenty":-22.915123,"median":18.71369,"eighty":41.652187,"marketCap":80814211634},{"date":"2024-12-27","current":45.997877,"twenty":-22.906352,"median":18.739396,"eighty":41.917811,"marketCap":84544098324},{"date":"2025-01-03","current":44.692587,"twenty":-22.884317,"median":18.764461,"eighty":42.335361,"marketCap":82144975227},{"date":"2025-01-10","current":44.461442,"twenty":-22.861561,"median":18.788884,"eighty":42.558796,"marketCap":81720130512},{"date":"2025-01-17","current":44.923732,"twenty":-22.854131,"median":18.813948,"eighty":42.997555,"marketCap":82569819942},{"date":"2025-01-24","current":45.290845,"twenty":-22.831476,"median":18.851224,"eighty":43.43031,"marketCap":83244573313},{"date":"2025-01-31","current":44.797962,"twenty":-22.808261,"median":18.880787,"eighty":43.857396,"marketCap":82338654435},{"date":"2025-02-07","current":45.063099,"twenty":-22.796947,"median":18.901353,"eighty":44.084132,"marketCap":82825976314},{"date":"2025-02-14","current":33.277112,"twenty":-22.781376,"median":18.925775,"eighty":44.449205,"marketCap":88117792105},{"date":"2025-02-21","current":36.442694,"twenty":-22.737357,"median":19.02025,"eighty":44.389133,"marketCap":96500253120},{"date":"2025-02-28","current":32.721226,"twenty":-22.632347,"median":19.193132,"eighty":44.232647,"marketCap":86645807080},{"date":"2025-03-07","current":31.623088,"twenty":-22.549816,"median":19.351875,"eighty":44.094329,"marketCap":83737937757},{"date":"2025-03-14","current":28.011904,"twenty":-22.504613,"median":19.490052,"eighty":44.059658,"marketCap":74175521328},{"date":"2025-03-21","current":29.60045,"twenty":-22.433316,"median":19.563961,"eighty":44.019547,"marketCap":78381990413},{"date":"2025-03-28","current":29.483127,"twenty":-22.368204,"median":19.631443,"eighty":43.936937,"marketCap":78071320614},{"date":"2025-04-04","current":26.742475,"twenty":-22.307173,"median":19.770962,"eighty":43.868098,"marketCap":70814074098},{"date":"2025-04-11","current":26.728396,"twenty":-22.258437,"median":19.869378,"eighty":43.821034,"marketCap":70776793722},{"date":"2025-04-17","current":26.430397,"twenty":-22.187306,"median":20.240756,"eighty":43.741924,"marketCap":69987692431},{"date":"2025-04-25","current":28.558626,"twenty":-22.155306,"median":20.316105,"eighty":43.486919,"marketCap":75623242594},{"date":"2025-05-02","current":30.157823,"twenty":-22.122998,"median":20.551507,"eighty":43.369621,"marketCap":76540553747},{"date":"2025-05-09","current":30.736612,"twenty":-22.085646,"median":20.689639,"eighty":43.322712,"marketCap":78009520104},{"date":"2025-05-16","current":33.265773,"twenty":-22.023563,"median":20.816149,"eighty":43.198618,"marketCap":84428532756},{"date":"2025-05-23","current":31.043029,"twenty":-21.972079,"median":21.007588,"eighty":43.14318,"marketCap":78787208175},{"date":"2025-05-30","current":31.215693,"twenty":-21.903433,"median":21.043388,"eighty":42.949014,"marketCap":79225429231},{"date":"2025-06-06","current":33.387368,"twenty":-21.835147,"median":21.105816,"eighty":42.814155,"marketCap":84737139133},{"date":"2025-06-13","current":33.757014,"twenty":-21.831507,"median":21.175441,"eighty":42.593078,"marketCap":85675302521},{"date":"2025-06-20","current":32.142242,"twenty":-21.817374,"median":21.198184,"eighty":42.567904,"marketCap":81577009828},{"date":"2025-06-27","current":32.519184,"twenty":-21.813841,"median":21.273238,"eighty":42.558796,"marketCap":82533689598},{"date":"2025-07-03","current":33.192817,"twenty":-21.811329,"median":21.295827,"eighty":42.544098,"marketCap":84243368929},{"date":"2025-07-11","current":33.316843,"twenty":-21.803081,"median":21.360943,"eighty":42.469152,"marketCap":84558147435},{"date":"2025-07-18","current":33.876177,"twenty":-21.766143,"median":21.495139,"eighty":42.37138,"marketCap":85977736771},{"date":"2025-07-25","current":34.440374,"twenty":-21.697497,"median":21.540578,"eighty":42.326725,"marketCap":87409670363},{"date":"2025-08-01","current":32.200607,"twenty":-21.623805,"median":21.612161,"eighty":42.20754,"marketCap":81725140889},{"date":"2025-08-08","current":27.994913,"twenty":-21.577901,"median":21.701695,"eighty":42.01186,"marketCap":73486647470},{"date":"2025-08-15","current":29.070116,"twenty":-21.553496,"median":21.773911,"eighty":41.889796,"marketCap":76309053908},{"date":"2025-08-22","current":29.487602,"twenty":-21.539007,"median":21.921805,"eighty":41.841062,"marketCap":77404955758},{"date":"2025-08-29","current":30.42753,"twenty":-21.534892,"median":21.951223,"eighty":41.743914,"marketCap":79872265508},{"date":"2025-09-05","current":29.240376,"twenty":-21.526816,"median":22.150889,"eighty":41.652187,"marketCap":76755985947},{"date":"2025-09-12","current":28.699276,"twenty":-21.514779,"median":22.233418,"eighty":41.55406,"marketCap":75335599193},{"date":"2025-09-19","current":29.263699,"twenty":-21.488028,"median":22.361203,"eighty":41.488254,"marketCap":76817209514},{"date":"2025-09-26","current":28.396073,"twenty":-21.447396,"median":24.871182,"eighty":41.393538,"marketCap":74539692822},{"date":"2025-10-03","current":28.335433,"twenty":-21.436544,"median":26.188713,"eighty":41.23012,"marketCap":74380511548},{"date":"2025-10-10","current":28.022901,"twenty":-21.413325,"median":26.505484,"eighty":41.164752,"marketCap":73560115750},{"date":"2025-10-17","current":28.661959,"twenty":-21.385565,"median":26.742475,"eighty":41.113235,"marketCap":75237641486},{"date":"2025-10-24","current":29.702176,"twenty":-21.35957,"median":26.931364,"eighty":41.045789,"marketCap":77968212574},{"date":"2025-10-31","current":29.466611,"twenty":-21.352756,"median":27.591421,"eighty":40.937016,"marketCap":77349854547},{"date":"2025-11-07","current":27.777779,"twenty":-21.344175,"median":27.765786,"eighty":40.914744,"marketCap":73083336090},{"date":"2025-11-14","current":27.929885,"twenty":-21.311872,"median":27.858441,"eighty":40.904435,"marketCap":73483526929},{"date":"2025-11-21","current":25.705911,"twenty":-21.250798,"median":27.765786,"eighty":40.892775,"marketCap":67632251784},{"date":"2025-11-28","current":26.961938,"twenty":-21.216222,"median":27.711879,"eighty":40.877708,"marketCap":70936857954},{"date":"2025-12-05","current":27.844613,"twenty":-21.20007,"median":27.685593,"eighty":40.861648,"marketCap":73259177519},{"date":"2025-12-12","current":29.499342,"twenty":-21.094452,"median":27.811196,"eighty":40.849879,"marketCap":77612768768},{"date":"2025-12-19","current":30.879819,"twenty":-20.974954,"median":27.990248,"eighty":40.849879,"marketCap":81244803806},{"date":"2025-12-26","current":31.522812,"twenty":-20.806043,"median":28.034951,"eighty":40.849879,"marketCap":82936519625},{"date":"2026-01-02","current":31.278521,"twenty":-20.653936,"median":28.096539,"eighty":40.849879,"marketCap":82293788884},{"date":"2026-01-09","current":31.956084,"twenty":-20.232474,"median":28.319198,"eighty":40.849879,"marketCap":84076457166},{"date":"2026-01-16","current":30.559475,"twenty":-19.805711,"median":28.415169,"eighty":40.849879,"marketCap":80401977645},{"date":"2026-01-23","current":30.836031,"twenty":-19.461366,"median":28.532514,"eighty":40.849879,"marketCap":81129597352},{"date":"2026-01-30","current":30.36819,"twenty":-18.740776,"median":28.656598,"eighty":40.849879,"marketCap":79898707348},{"date":"2026-02-06","current":27.948322,"twenty":-18.148126,"median":28.684116,"eighty":40.849879,"marketCap":73532034910},{"date":"2026-02-13","current":28.00172,"twenty":-17.096711,"median":28.684116,"eighty":40.849879,"marketCap":70312317705},{"date":"2026-02-20","current":30.037774,"twenty":-16.928916,"median":28.740302,"eighty":40.849879,"marketCap":75424851055},{"date":"2026-02-27","current":32.702281,"twenty":-16.843558,"median":28.839672,"eighty":40.849879,"marketCap":82115426827},{"date":"2026-03-06","current":32.434875,"twenty":-16.79751,"median":28.95232,"eighty":40.849879,"marketCap":81443971194},{"date":"2026-03-13","current":30.489021,"twenty":-16.668574,"median":29.100436,"eighty":40.849879,"marketCap":76557932436},{"date":"2026-03-20","current":31.226774,"twenty":-16.496736,"median":29.248539,"eighty":40.849879,"marketCap":78410430566},{"date":"2026-03-27","current":31.291238,"twenty":-16.311644,"median":29.361821,"eighty":40.849879,"marketCap":78572299335},{"date":"2026-04-02","current":29.889746,"twenty":-16.161145,"median":29.395495,"eighty":40.849879,"marketCap":75053152402},{"date":"2026-04-10","current":30.837604,"twenty":-16.051079,"median":29.493433,"eighty":40.849879,"marketCap":77433222815},{"date":"2026-04-17","current":32.902835,"twenty":-15.726944,"median":29.58133,"eighty":40.849879,"marketCap":82619018551},{"date":"2026-04-24","current":33.87218,"twenty":-15.489515,"median":29.645207,"eighty":40.849879,"marketCap":85053045221},{"date":"2026-05-01","current":33.232801,"twenty":-15.212585,"median":29.719669,"eighty":40.849879,"marketCap":83447564370},{"date":"2026-05-08","current":33.177202,"twenty":-14.981861,"median":29.834832,"eighty":40.849879,"marketCap":83507016895},{"date":"2026-05-15","current":31.519191,"twenty":13.798176,"median":29.915565,"eighty":40.849879,"marketCap":79333803057},{"date":"2026-05-22","current":31.655954,"twenty":14.248687,"median":30.107855,"eighty":40.849879,"marketCap":79678035912},{"date":"2026-05-29","current":31.714904,"twenty":14.836599,"median":30.157823,"eighty":40.861648,"marketCap":79826412143},{"date":"2026-06-05","current":31.530981,"twenty":14.922346,"median":30.280893,"eighty":40.849879,"marketCap":79363478303},{"date":"2026-06-12","current":30.858955,"twenty":15.026716,"median":30.374619,"eighty":40.849879,"marketCap":77671989273},{"date":"2026-06-18","current":33.139127,"twenty":15.068807,"median":30.442723,"eighty":40.849879,"marketCap":83411181878},{"date":"2026-06-26","current":33.455097,"twenty":15.167719,"median":30.475675,"eighty":40.861648,"marketCap":84206478475},{"date":"2026-07-02","current":34.735483,"twenty":15.223446,"median":30.603263,"eighty":40.861648,"marketCap":87429210207},{"date":"2026-07-10","current":34.636447,"twenty":15.317077,"median":30.736612,"eighty":40.861648,"marketCap":87179938139},{"date":"2026-07-17","current":34.851024,"twenty":15.365906,"median":30.831422,"eighty":40.861648,"marketCap":87720027619},{"date":"2026-07-24","current":32.438805,"twenty":15.694708,"median":30.894684,"eighty":40.861648,"marketCap":81648472257},{"date":"2026-07-31","current":35.860242,"twenty":15.849422,"median":31.024786,"eighty":40.873418,"marketCap":90260228689},{"date":"2026-08-07","current":33.223624,"twenty":15.982923,"median":31.163052,"eighty":40.873418,"marketCap":89404772818},{"date":"2026-08-14","current":40.561129,"twenty":16.283749,"median":31.252648,"eighty":40.873418,"marketCap":109149997308},{"date":"2026-08-21","current":40.532646,"twenty":16.405831,"median":31.310521,"eighty":40.873418,"marketCap":109073351170},{"date":"2026-08-28","current":40.401189,"twenty":16.482288,"median":31.403359,"eighty":40.920581,"marketCap":108719599760}],"updateTime":1788073387125},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABNB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663015267","title":"Airbnb Chief Strategy Officer Nathan Blecharczyk Disposes of Common Shares Worth $3.65 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2663015267","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663015267?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:23","pubTimestamp":1787952219,"startTime":"0","endTime":"0","summary":"Airbnb Chief Strategy Officer Nathan Blecharczyk disposes of common shares worth $3.65 millionAirbnb Chief Strategy Officer Nathan Blecharczyk sold 19,659 Class A common shares on Aug. 26, 2026 at abo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL9kN7J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Airbnb Chief Strategy Officer Nathan Blecharczyk Disposes of Common Shares Worth $3.65 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","IE00B19Z9P08.USD","LU0130517989.USD","SGXZ81514606.USD","LU0130518102.USD","ABNB","IE00B19Z9Z06.USD","BK4588","LU0648000940.SGD","SGXZ99366536.SGD","LU0477156797.USD","LU0477156953.USD","BK4561","IE00BZ9MQY76.HKD","LU0130102774.USD","SGXZ51526630.SGD","LU1201861249.SGD","BK4535","BK4585","LU0648001328.SGD","LU0130103400.USD","ABNY","ABNG","BK4566","LU0980610538.SGD","PEJ","BK4142","LU1201861165.SGD","AWAY","IE00B894F039.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663015546","title":"Hilton Worldwide Holdings Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2663015546","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663015546?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:44","pubTimestamp":1787949840,"startTime":"0","endTime":"0","summary":"DJ Hilton Worldwide Holdings Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hilton Worldwide Holdings Inc.  shed 1.18% to $321.85 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,711.76 and Dow Jones Industrial Average  falling 0.02% to 53,559.99.This was the stock's second consecutive day of losses.Hilton Worldwide Holdings Inc. closed 10.10% below its 52-week high of $358.00, which the company achieved on June 17th.The stock underperformed when compared to some of its competitors Friday, as Airbnb Inc. Cl A  rose 2.73% to $189.43, Marriott International Inc.  fell 0.79% to $351.08, and Hyatt Hotels Corp.  fell 0.59% to $172.25.Trading volume  remained 1.1 million below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 28, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","BK4588","GB00B4QBRK32.GBP","LU0061475181.USD","SGXZ99366536.SGD","LU0823411888.USD","IE00BZ9MQY76.HKD","LU0690374615.EUR","LU2764262908.HKD","LU2764263203.CNY","MAR","PEJ","IE00B0T0GQ85.USD","ABNG","LU2404859741.USD","LU1201861165.SGD","SGXZ51526630.SGD","LU2506952170.USD","LU2506952097.USD","LU0130102774.USD","LU0154245756.USD","BK4561","BK4535","LU2764263039.SGD","LU0690374961.EUR","LU2506951958.HKD","IE00BD0PCF45.HKD","LU0130103400.USD","LU2506951875.HKD","LU2720916845.USD","LU0154245673.USD","BK4585","IE00B1G9WX41.USD","IE00B95QR487.USD","BK4142","LU1718418525.SGD","IE00B45NX917.SGD","HLT","LU0950375773.USD","LU0130518102.USD","H","LU0477156797.USD","SGXZ81514606.USD","ABNY","LU0823417737.USD","LU2404859667.USD","LU0648001328.SGD","LU0823417653.USD","AWAY","LU0980610538.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663301535","title":"Airbnb Inc. Cl a Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2663301535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663301535?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:39","pubTimestamp":1787949540,"startTime":"0","endTime":"0","summary":"DJ Airbnb Inc. Cl A Stock Rises Friday, Outperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Airbnb Inc. Cl A  rallied 2.73% to $189.43 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,711.76 and Dow Jones Industrial Average  falling 0.02% to 53,559.99.The stock's rise snapped a two-day losing streak.Airbnb Inc. Cl A closed 2.08% short of its 52-week high of $193.45, which the company reached on August 24th.Trading volume  eclipsed its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 28, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0130517989.USD","BK4505","BK4535","LU0648000940.SGD","IE00B19Z9P08.USD","LU1201861249.SGD","LU0130518102.USD","BK4561","BK4566","SGXZ81514606.USD","LU0477156953.USD","IE00BZ9MQY76.HKD","LU1201861165.SGD","PEJ","BK4142","SGXZ99366536.SGD","LU0648001328.SGD","IE00B19Z9Z06.USD","AWAY","ABNY","SGXZ51526630.SGD","IE00B894F039.SGD","ABNG","LU0477156797.USD","LU0980610538.SGD","LU0130103400.USD","BK4585","BK4588","ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663018251","title":"NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-08-28","url":"https://stock-news.laohu8.com/highlight/detail?id=2663018251","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663018251?lang=en_us&edition=fundamental","pubTime":"2026-08-29 02:45","pubTimestamp":1787942709,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-08-28Nasdaq 100.NDXTop PerformersPercent ChangeWorkday, Inc.WDAY.OQ+6.1%Amazon.com IncAMZN.OQ+3.7%Airbnb, Inc.ABNB.OQ+2.9%T-Mobile US IncTMUS.OQ+2.5%Intuit Inc.INTU.OQ+2.3%Bottom PerformersPercent ChangePayPal Holdings, Inc.PYPL.OQ-12.5%Marvell Technology, Inc.MRVL.OQ-10.2%Strategy IncMSTR.OQ-7.6%Rocket Lab CorpRKLB.OQ-5.7%Nebius Group NVNBIS.OQ-5.5%The Nasdaq 100.NDXlost 207.51 points, or 0.70%, to 29,434.06 and recorded no new highs and no new lows. 40 stocks rose and 62 fell as declining issues outnumbered advancers by about a 1.6-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nL8N44P1NL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0476273544.USD","LU2095319765.USD","LU2237957811.SGD","SG9999014898.SGD","LU0889565833.HKD","LU1988902786.USD","LU0211327993.USD","LU1674673691.USD","BK4609","LU2384288077.EUR","LU0109392836.USD","BK4604","LU2746668974.SGD","LU0345768153.USD","LU2896262040.SGD","LU0210528500.USD","NBIZ","IE0004445015.USD","IE0001KFT4U8.USD","AMZZ","LU2471134523.USD","LU1066051498.USD","LU2471134879.HKD","NDX","IE00BJLML261.HKD","LU0859254822.USD","LU0957808578.USD","LU2247934214.USD","LU1880398554.USD","IE00BZ1G4Q59.USD","LU2098885051.SGD","AWAY","LU0175139822.USD","RKLX","LU0342679015.USD","INTU","LU0345769631.USD","LU2462157665.USD","IE00BBT3K403.USD","LU2168564495.EUR","BK4592","LU2462591350.SGD","LU0310800379.SGD","LU2211817866.USD","LU0162691827.USD","LU1935042488.USD","03086","LU1791710400.SGD","IE00BK4W5L77.USD","IE000KEQY171.SGD","LU2517655374.HKD","LU0345774391.USD","LU1116320737.USD","LU1127390331.HKD","LU1145028129.USD","LU1861220033.SGD","CLIX",".IXIC","SG9999015986.USD","LU0648000940.SGD","LU2999663052.SGD","SG9999014880.SGD","IE0000B7K699.USD","BK4579","MSTZ","QQQM","LU1861559042.SGD","IE00BLSP4239.USD","SMI3.UK","LU1989773731.SGD","09086","LU0444971666.USD","LU1261432733.SGD","LU2125154778.USD","AIS","MRVU","LU0323591593.USD","LU0689626769.HKD","LU0138981039.USD","LU1861220207.SGD","LU1720051108.HKD","LU0097036916.USD","QLD","AZYY","LU1621767737.EUR","TQQY","BK4581","09834",".HXC","LU1069347547.HKD","LU1301847155.USD","LU0079474960.USD","LU0211328371.USD","LU0289739343.SGD","LU1868836591.USD","LU0320765489.SGD","LU2322448957.HKD","IE00BFXG0V08.USD","LU0072461881.USD","LU0345769128.USD","LU2211815571.USD","LU2275660780.HKD","MSTP","LU1868836757.USD","LU1914381329.SGD","LU0238689110.USD","LU0823411888.USD","LU2463028550.USD","IE00BK4W5M84.HKD","LU0174119429.USD","LU1064131342.USD","LU1935043536.SGD","LU2108987350.USD","LU1267930490.SGD","SG9999001077.SGD","LU2543165471.USD","BK4543","IE00B19Z3B42.SGD","BK4551","IE00BJTD4N35.SGD","IE000ITXATA3.USD","IE00BMPRXN33.USD","LU0345768740.USD","LU1621768115.EUR","MSOO","LU1119994496.HKD","LU0494093205.USD","LU0965509283.SGD","GB00BDT5M118.USD","LU1861215975.USD","IE00BKPKM429.USD","LU2028103732.USD","07568","LU0158827781.USD","FSPC","IE00B19Z8X17.USD","LU1169589451.USD","LU2360032135.SGD","LU0683600562.USD","LU2756315664.SGD","MSII","07266","IE00B775SV38.USD","LU1989763005.USD","IE00B3SWFQ91.USD","LU1868836914.USD","02834","LU2326559502.SGD","MSST","BK4077","LU0149725797.USD","ABNB","SGXZ81514606.USD","SGXZ31699556.SGD","IE00BLSP4452.SGD","LU2272731865.HKD","LU2111349929.HKD","LU1917777945.USD","IE00BFSS8Q28.SGD","LU2089284900.SGD","LU0077335932.USD","GPIQ","HK0000532082.HKD","BK4122","LU0949170426.SGD","LU2362540622.SGD","LU1935042991.SGD","LU1074936037.SGD","BK4503","LU0823421333.USD","LU1935043023.USD","LU2210150020.SGD","WUGI","BK4554","LU1116320901.HKD","AIFD","LU2381873111.SGD","LU0784384876.USD","IE000BZT7R73.USD","SG9999015978.USD","LU0053666078.USD","LU0820562030.AUD","LU0234570918.USD","LU0354030438.USD","LU0724617625.USD","LU0943347566.SGD","LU1791710582.SGD","LU2452424414.USD","LU0289960550.SGD","LU0964807845.USD","ABNG","LU2210149790.SGD","SMST","07522","LU0354030511.USD","LU1244550494.USD","MSTY","LU0208291251.USD","LU0061474960.USD","IE000W1ABFV2.USD","BK4596","LU2360107671.USD","BK4507","LU0477156953.USD","MRVX","SG9999014906.USD","BK4613","LU0011850046.USD","LU1989764748.USD","IE00BKDWB100.SGD","IE00BQXX3D17.EUR","LU2360107168.USD","LU0528227936.USD","LU2242650005.HKD","IE0034235303.USD","BK4532","LU0048573561.USD","BK4220","LU0080751232.USD","LU1035773651.USD","LU2106854487.HKD","LU2430703178.SGD","LU0170899867.USD","LU2552382132.HKD","LU2505996509.AUD","LU0133085943.USD","IE000MB6IJN5.SGD","DIPR","LU1668664300.SGD","LU0444973449.USD","LU0082616367.USD","LU2473716301.USD","LU0107464264.USD","FTXL","LU0316494557.USD","IMST","LU2089985449.USD","BK4132","LU0210536198.USD","LU1303367103.USD","LU0312595415.SGD","LU2764262908.HKD","LU1979441026.SGD","LU1621767810.EUR","AMZU","07261","LU1548497426.USD","LU2244417387.USD","LU1629891620.HKD","IE00B19Z8W00.USD","IE0004086264.USD","MSDD","LU0106831901.USD","IE000M9KFDE8.USD","IE00BWXC8680.SGD","LU1084165304.USD","BK4585","IE00BMPRXQ63.HKD","IE0005OL40V9.USD","SGXZ44715902.SGD","RKLB","LU1814569148.SGD","ONLN","IE00B4YYXB79.USD","IE00B5949003.HKD","MVLL","AMZY","LU2417539215.USD","07799","LU0266013472.USD","LU1633808545.USD","IE00B1BXHZ80.USD","LU1868837300.USD","BK4097","LU0949170772.SGD","LU1043141123.HKD","LU1989764664.SGD","SG9999004303.SGD","BK4598","LU0820561909.HKD","LU0708995401.HKD","BK4605","LU2168564149.EUR","LU2168563687.JPY","FINX","LU2092627202.USD","03034","SG9999001424.SGD","LU0251131958.USD","IE00BJJMRY28.SGD","LU2264538146.SGD","FAI","LU1366333091.USD","LU1496350502.SGD","LU0302445910.USD","LU0784383803.USD","LU2461242641.AUD","SG9999002232.USD","LU2458330169.SGD","SOXY","LU1236620750.USD","IE00B7SZLL34.SGD","LU2361044865.SGD","MSTC","LU0719512351.SGD","PYPY","03455","LU0308772762.SGD","BK4505","IE00B775H168.HKD","LU1435385759.SGD","BK4549","GTEK","IE00BYQQ9H92.USD","LU0203202063.USD","LU2860962120.EUR","LU0353189763.USD","LU1778281490.HKD","LU0130518102.USD","LU2362541513.USD","QQQX","LU1974910355.USD","IE00BMPRXR70.SGD","QMAR","LU0061475181.USD","LU0081259029.USD","OWNB","CRPT","LU2357627491.SGD","WDAY","IE00BKVL7J92.USD","ILDR","XNTK","LU2322448791.USD","LU2265009873.SGD","LU1280957306.USD","LU2063271972.USD","SG9999015952.SGD","IE00B19Z9P08.USD","LU1232071149.USD","LU0786609619.USD","LU0320765059.SGD","LU0672654240.SGD","BK4595","LU2750360997.AUD","LU0158827948.USD","QQQ","LU1236620834.HKD","OGIG","SG9999017495.SGD","LU2065171311.SGD","SG9999000418.SGD","LU1121112475.USD","BK4548","LU0784385840.USD","LU2517655028.SGD","BK4187","LU0234572021.USD","LU1244550221.USD","LU2430703095.HKD","SGXZ99366536.SGD","LU0648001328.SGD","LU0417517546.SGD","LU0531971165.HKD","LU2420271590.USD","BK4106","PEJ","LU0784385170.HKD","BK4527","LU0788109477.HKD","LU0823434583.USD","MRVL","LU0289941410.SGD","ABNY","LU0738911758.USD","LU2087621335.USD","LU0072462426.USD","IE00BN8TJ469.HKD","LU2065171402.SGD","IE000YTNTUN2.SGD","PYPG","BK4023","IE00B1XK9C88.USD","LU0265550359.USD","NBIC","LU1046421795.USD","IE00BN29S564.USD","LU2487616109.SGD","LU0640476718.USD","LU1852331112.SGD","LU1267930730.SGD","LU0353189680.USD","NBIL","LU0426412945.USD","LU0070302665.USD","LU0871640123.AUD","AMAA","LU2357305700.SGD","NEBX","LU0329931090.USD","LU1201861249.SGD","LU1868837136.USD","LU0056508442.USD","TQQQ","LU2403377893.USD","LU0823434740.USD","LU1316542783.SGD","BK4533","LU0198837287.USD","LMI3.UK","LU1839511570.USD","LU1880398471.USD","LU1674673428.USD","LU1718418525.SGD","HK0000304797.USD","IE00B4JS1V06.HKD","LU2242649171.HKD","LU0251132253.USD","LU0203201768.USD","LU1861127337.USD","LU2430703251.USD","RTH","LU0820561818.USD","IE00BQXX3C00.GBP","MSTK","LU1323610961.USD","3SMI.UK","LU2083900584.USD","LU0215105999.USD","SG9999018857.SGD","LU1791807156.HKD","LU2552382215.SGD","MSTX","SAMZNmain","LU0096364046.USD","BK4227","IE00B894F039.SGD","PSQ","LU1815333072.USD","MSTR","LU0251142724.SGD","LU1992135472.HKD","QDEC","MTYY","LU0289961442.SGD","LU2023250330.USD","AMZP","LU2954938101.SGD","APED","QQQA","LU0310799852.SGD","LU2077746001.SGD","LU2750360641.GBP","LU0187121727.USD","IE000F7OJYX1.SGD","LU2360106780.USD","USAW.SI","SG9999002224.SGD","LU0256863811.USD","LU2272731782.SGD","LU0477156797.USD","HK0000304805.HKD","IE00B19Z3581.USD","LU0314104364.USD","LU0661504455.SGD","LU0950373646.USD","LU2168564222.USD","LU2237438978.USD","MSTW","LU1621768206.USD","LU2462591277.SGD","LU2065169927.USD","QID","LU0787776722.HKD","SQQQ","LU0965509101.SGD","IE00BFSS7M15.SGD","LU1037948897.HKD","LU1935042215.USD","LU1169590202.USD","PYPL","BK4524","IE000SO60NU8.SGD","LU0348723411.USD","LU0823421416.USD","LU0511384066.AUD","LU1066051811.HKD","LU2602419157.SGD","LU1366192091.USD","SGXZ51526630.SGD","09399","LU2087625088.SGD","LU0882574139.USD","LU1267930573.SGD","LU2637965513.SGD","09799","HK0000914660.USD","FXL","IE00BQXX3F31.USD","LU2023250843.SGD","SG9999018865.SGD","LU1823568750.SGD","LU2931357623.SGD","NOCT","LU1691799644.USD","LU2458330243.SGD","BK4535","BK4608","LU1244550577.SGD","IPAY","MSTU","LU0127658192.USD","LU2097829019.USD","LU2756315318.SGD","IE0009G5SDU7.USD","LU1066051225.USD","LU2250418816.HKD","LU1551013425.SGD","SGXZ23171101.USD","LU1069344957.HKD","FDTX","LU0642271901.SGD","LU2054465674.USD","LU2023250504.SGD","AMZO","BITQ","LU0957791311.USD","LU2456880835.USD","LU0466842654.USD","LU0980610538.SGD","LU0426417589.USD","LU1934455863.HKD","MST","BK4516","WNTR","3LMI.UK","LU1235294995.USD","HULL","IE00B3S45H60.SGD","LU2089283258.USD","LU2764263039.SGD","BK4142","TMUS","LU1551013342.USD","LU2746668461.USD","BK4538","LU2236285917.USD","SMHX","IE00BJJMRX11.SGD","BK4515","LU1153585028.USD","LU0109391861.USD","LU0210533765.USD","HK0000914686.HKD","BK4567","LU2471134796.USD","LU2592432038.USD","LU0256863902.USD","SG9999014914.USD","LU1934455277.USD","LU0124676726.USD","LU0314106906.USD","LU0456855351.SGD","BK4600","LU0742534661.SGD","IE000WAW04H5.SGD","LU2764263203.CNY","LU1506573853.SGD","LU0265550946.USD","SGXZ80539844.SGD","LU1983260115.SGD","LU1861558580.USD","RKLZ","AMZW","LU0029864427.USD","LU0096362180.USD","LU1815336760.USD","LU2362541273.HKD","IE00B7KXQ091.USD","LU0143551892.USD","LU0390134368.USD","LU2290526834.HKD","BK4615","LU1201861165.SGD","LU2125154935.USD","LU1804176565.USD","IE00B19Z9505.USD","LU0130517989.USD","LU0128525929.USD","ARTY","MSTY.UK","LU2517655291.USD","LU0048584097.USD","LU2505996681.GBP","IE0003U64NQ7.SGD","LU0267386448.USD","AMZD","BK4141","WANT","LU2023251221.USD","BK4612","NBIS","DTCR","AMZG","BK4559","07399","AMZN","IE00B19Z9Z06.USD","LU1035775433.USD","LU1496350171.SGD","NBIG","BK4528","LU1720051017.SGD","LU0994945656.USD","LU2271345857.HKD","PYPU","LU0708994859.HKD","LU0823431647.USD","LU1883839398.USD","LU2471134952.CNY","BK4564","LU0061474705.USD","LU1803068979.SGD","LU0861579265.USD","LU0689472784.USD","LU0985320562.USD","IE0009356076.USD","LU0965509010.AUD","LU2065170008.USD","LU2317271919.USD","STBQ","IE0004445239.USD","LU0345774631.USD","LU1861217088.USD","LU1429558221.USD","BK4534","LU0345770308.USD","LU1037948541.HKD","LU0965508806.USD","IE00BZ9MQY76.HKD","IE00BJTD4V19.USD","LU0274383776.USD","LU0276348264.USD","IE0004091025.USD","LU2092937148.SGD","LU0345770993.USD","LU2361044949.HKD","LU2361045086.USD","LU0157215616.USD","LU2552382058.USD","NAPR","IE00B5TLWC47.USD","LU0154236417.USD","LU1934455194.USD","RKX","LU0070217475.USD","NJUL","LU0329931173.USD","BK4588","IE0002270589.USD","NJAN","LU2213496289.HKD","LU0130102774.USD","LU1043141396.HKD","LU1992135399.USD","LU2237957902.USD","BK4550","BK4566","LU1066053197.SGD","LU2168564065.EUR","LU2272731600.USD","LU1642822529.SGD","BK4561","LU2720916845.USD","LU0823431563.USD","LU0130103400.USD","SG9999015945.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ABNB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Hillhouse Capital Holdings","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":0.00464},{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.013895},{"market":"US","name":"Soros Holdings","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":0.017743},{"market":"US","name":"Capital Research Global Investors","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":0.011188},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205}]}}