US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,781.23

+22.080.46%

Number of Gainers:27

Number of Losers:36

Number of Flat:2

PE:- -

High:4,830.31

Open:4,759.24

Low:4,758.21

Close:4,759.15

Volume:321.46M

Turnover:34.89B

Market Cap:8.54T

Float Cap:8.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KE Holdings Inc. US BEKE	18.32	+3.33%	+0.5900	14.14M	262.63M	21.14B
Regenxbio US RGNX	9.66	+3.10%	+0.2900	1.75M	16.79M	637.69M
Melco Crown Entertainment US MLCO	5.32	+2.90%	+0.1500	1.52M	8.05M	2.02B
Airbnb, Inc. US ABNB	189.43	+2.73%	+5.03	4.83M	915.43M	113.43B
Root, Inc. US ROOT	56.43	+2.52%	+1.39	161.51K	9.11M	874.28M
Uber US UBER	78.82	+2.43%	+1.87	10.71M	840.13M	160.54B
Alibaba US BABA	118.9	+2.23%	+2.59	9.68M	1.15B	285.25B
DoorDash, Inc. US DASH	236.74	+2.09%	+4.85	3.00M	709.01M	102.85B
ADC Therapeutics SA US ADCT	1.14	+1.79%	+0.0200	2.58M	2.90M	144.83M
XPeng Inc. US XPEV	11.53	+1.77%	+0.2000	5.37M	61.96M	11.01B
Apple US AAPL	319.7	+1.63%	+5.12	38.65M	12.35B	4.69T
Salesforce.com US CRM	256	+1.57%	+3.95	34.36M	8.89B	210.69B
New Oriental Education & Technology US EDU	58.83	+1.54%	+0.8900	779.22K	45.55M	9.36B
ZTO Express Inc. US ZTO	21.5	+1.46%	+0.3100	1.86M	40.02M	16.41B
PDD Holdings Inc US PDD	85.69	+1.18%	+1.00	6.27M	536.72M	121.65B
Keurig Dr Pepper Inc US KDP	32.18	+0.94%	+0.3000	8.22M	265.34M	43.72B
JD.com US JD	28.74	+0.88%	+0.2500	4.79M	137.09M	38.63B
Playtika Holding Corp. US PLTK	2.32	+0.87%	+0.0200	783.93K	1.81M	884.89M
Yatsen Holding Limited US YSG	3.04	+0.66%	+0.0200	113.69K	346.31K	285.77M
MOGU Inc. US MOGU	1.88	+0.53%	+0.0100	297	562.00	15.37M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4781.231,"timestamp":1787947199999,"preClose":4759.149,"halted":0,"volume":321461849,"delay":0,"changeRate":0.00464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.082031,"latestTime":"08-28 16:00:00 EDT","open":4759.2373,"high":4830.305,"low":4758.205,"amount":34886768288.5895,"amplitude":0.01515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.263193,"peRate":31.120154,"turnoverRate":0.008035,"increases":27,"decrements":36,"flats":1,"marketCap":8543426899757,"floatMarketCap":8075388994402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4830.305,"amplitude":0.01515,"preClose":4759.149,"low":4758.205,"pbRate":"10.263193","latestPrice":4781.231,"volume":321461849,"delay":0,"open":4759.2373,"prevYearClose":4047.6138,"prevWeekClose":4682.3486,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4682.3486,"twentyDayClose":4583.7734,"sixtyDayClose":4655.839,"secType":"PLATE","market":"US","turnoverRate":0.008035,"peRate":31.120154,"marketCap":8543426899757,"floatMarketCap":8075388994402,"timestamp":1787947199999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":27,"down":36,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.033277,"change":0.59,"latestPrice":18.32,"close":18.32,"volume":14135631,"market":"US","high":18.9,"low":18.09,"preClose":17.73,"open":18.62,"turnoverRate":0.02145,"peRate":29.868949,"amplitude":0.045685,"marketValue":21143961241.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.032113,"changeRate20Day":0.080826,"changeRate60Day":0.083383,"changeRateWTD":0.032113,"changeRateMTD":0.080826,"changeRateQTD":0.26084,"changeRateYTD":0.162437,"amount":262630262.810858,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":49.665732,"pbRate":0.322725,"volumeRatio":2.470125,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.015207,"floatMarketCap":12072880000,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"19:59 EDT","volume":251111,"amount":4611203.3306,"timestamp":1787961591877,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.73,"preClose":17.73,"latestTime":"09:29 EDT","volume":932735,"amount":18119450.952985,"timestamp":1787923798322,"change":1,"changeRate":0.05640157924421884},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"19:59 EDT","volume":251111,"amount":4611203.3306,"timestamp":1787961591877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.059999465942383,"preClose":17.729999542236328,"latestTime":"20260828 04:00 EDT","volume":42184,"amount":765700,"timestamp":1787904002241,"change":0.3299999237060547,"changeRate":0.01861251732804224},"impliedVol":0.3585,"impliedVolPercentile":0.0558},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.03095,"change":0.29,"latestPrice":9.66,"close":9.66,"volume":1754144,"market":"US","high":10.1,"low":9.212,"preClose":9.37,"open":10,"turnoverRate":0.030591,"peRate":0,"amplitude":0.094771,"marketValue":637687512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.098881,"changeRate20Day":-0.003096,"changeRate60Day":0.443946,"changeRateWTD":-0.098881,"changeRateMTD":-0.003096,"changeRateQTD":-0.193656,"changeRateYTD":-0.329167,"amount":16793676.766144,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":8.885773,"volumeRatio":0.852606,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":553930482,"shortable":0,"shares":66013200,"floatShares":57342700,"hourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.66,"latestTime":"19:56 EDT","volume":10498,"amount":101501.9554,"timestamp":1787961397416,"change":-0.009999999999999787,"changeRate":-0.0010351966873705784},"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":9.37,"latestTime":"09:29 EDT","volume":10714,"amount":107735.85911,"timestamp":1787923799999,"change":0.6100000000000012,"changeRate":0.065101387406617},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.66,"latestTime":"19:56 EDT","volume":10498,"amount":101501.9554,"timestamp":1787961397416,"change":-0.009999999999999787,"changeRate":-0.0010351966873705784},"overnightTrading":{"tag":"夜盘","latestPrice":10.09000015258789,"preClose":9.369999885559082,"latestTime":"20260828 04:00 EDT","volume":316,"amount":3175,"timestamp":1787904002191,"change":0.7200002670288086,"changeRate":0.07684101129376356},"impliedVol":1.5378,"impliedVolPercentile":0.8685},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.029014,"change":0.15,"latestPrice":5.32,"close":5.32,"volume":1518617,"market":"US","high":5.34,"low":5.19,"preClose":5.17,"open":5.19,"turnoverRate":0.010261,"peRate":8.902008,"amplitude":0.029014,"marketValue":2021600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.030965,"changeRate20Day":-0.071553,"changeRate60Day":-0.079585,"changeRateWTD":-0.030965,"changeRateMTD":-0.071553,"changeRateQTD":0.009488,"changeRateYTD":-0.297226,"amount":8052578.535533,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.515176,"pbRate":-1.235969,"volumeRatio":1.192337,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":787360000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"19:30 EDT","volume":14280,"amount":75966.8,"timestamp":1787959806312,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.18,"preClose":5.17,"latestTime":"09:27 EDT","volume":801,"amount":4153.389255,"timestamp":1787923660215,"change":0.009999999999999787,"changeRate":0.001934235976789127},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"19:30 EDT","volume":14280,"amount":75966.8,"timestamp":1787959806312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.320000171661377,"preClose":5.320000171661377,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5145,"impliedVolPercentile":0.2988},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.027278,"change":5.03,"latestPrice":189.43,"close":189.43,"volume":4831611,"market":"US","high":191.49,"low":184.67,"preClose":184.4,"open":184.67,"turnoverRate":0.011901,"peRate":42.857313,"amplitude":0.036985,"marketValue":113427971741.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.011372,"changeRate20Day":0.250198,"changeRate60Day":0.417995,"changeRateWTD":0.011372,"changeRateMTD":0.250198,"changeRateQTD":0.32376,"changeRateYTD":0.395741,"amount":915432145.376541,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":46.943075,"pbRate":14.543912,"volumeRatio":1.072918,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76908579810.57,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":189.43,"preClose":189.43,"latestTime":"19:59 EDT","volume":45082,"amount":8539307.2779,"timestamp":1787961578592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.95,"preClose":184.4,"latestTime":"09:29 EDT","volume":30122,"amount":5555401.66488,"timestamp":1787923781947,"change":1.549999999999983,"changeRate":0.008405639913232012},"postHourTrading":{"tag":"盘后","latestPrice":189.43,"preClose":189.43,"latestTime":"19:59 EDT","volume":45082,"amount":8539307.2779,"timestamp":1787961578592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.1999969482422,"preClose":184.39999389648438,"latestTime":"20260828 04:00 EDT","volume":160,"amount":29612,"timestamp":1787904002149,"change":0.8000030517578125,"changeRate":0.004338411487187499},"impliedVol":0.3119,"impliedVolPercentile":0.1195},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.025161,"change":1.385,"latestPrice":56.43,"close":56.43,"volume":161509,"market":"US","high":57.08,"low":55.26,"preClose":55.045,"open":55.26,"turnoverRate":0.012988,"peRate":15.76257,"amplitude":0.033064,"marketValue":874284210.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.47,"week52Low":40.91,"changeRate5Day":0.011472,"changeRate20Day":0.042105,"changeRate60Day":0.077525,"changeRateWTD":0.011472,"changeRateMTD":0.042105,"changeRateQTD":0.00912,"changeRateYTD":-0.218746,"amount":9111253.134293,"eps":3.58,"lyrEps":2.36,"lyrPeRate":23.911017,"pbRate":2.666314,"volumeRatio":0.907639,"roa":0.033129,"roe":0.153691,"changeRate5Min":-0.00318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":701715740.22,"shortable":3,"shares":15493252,"floatShares":12435154,"hourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.43,"latestTime":"19:30 EDT","volume":7603,"amount":429392.6101,"timestamp":1787959805972,"change":0.5700000000000003,"changeRate":0.010101010101010105},"preHourTrading":{"tag":"盘前","latestPrice":55.6,"preClose":55.045,"latestTime":"09:10 EDT","volume":17,"amount":941.1302,"timestamp":1787922616901,"change":0.5549999999999997,"changeRate":0.010082659642110995},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.43,"latestTime":"19:30 EDT","volume":7603,"amount":429392.6101,"timestamp":1787959805972,"change":0.5700000000000003,"changeRate":0.010101010101010105},"overnightTrading":{"tag":"夜盘","latestPrice":55.04999923706055,"preClose":55.04499816894531,"latestTime":"20260828 04:00 EDT","volume":12,"amount":661,"timestamp":1787904002220,"change":0.005001068115234375,"changeRate":0.00009085417897344619},"impliedVol":0.6168,"impliedVolPercentile":0.1474},{"symbol":"UBER","nameCN":"Uber","changeRate":0.024301,"change":1.87,"latestPrice":78.82,"close":78.82,"volume":10710383,"market":"US","high":78.995,"low":76.72,"preClose":76.95,"open":77,"turnoverRate":0.005462,"peRate":17.191394,"amplitude":0.029565,"marketValue":160542535307.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.000254,"changeRate20Day":0.120239,"changeRate60Day":0.099456,"changeRateWTD":0.000254,"changeRateMTD":0.120239,"changeRateQTD":0.092295,"changeRateYTD":-0.035369,"amount":840134153.732857,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.663848,"pbRate":5.877234,"volumeRatio":0.788104,"roa":0.068769,"roe":0.3716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154565758790.52,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":78.82,"preClose":78.82,"latestTime":"19:59 EDT","volume":331670,"amount":26134002.9696,"timestamp":1787961571411,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.18,"preClose":76.95,"latestTime":"09:29 EDT","volume":26823,"amount":2067785.981982,"timestamp":1787923798081,"change":0.23000000000000398,"changeRate":0.0029889538661469002},"postHourTrading":{"tag":"盘后","latestPrice":78.82,"preClose":78.82,"latestTime":"19:59 EDT","volume":331670,"amount":26134002.9696,"timestamp":1787961571411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.97000122070312,"preClose":76.94999694824219,"latestTime":"20260828 04:00 EDT","volume":6541,"amount":503716,"timestamp":1787904002225,"change":0.0200042724609375,"changeRate":0.0002599645647080753},"impliedVol":0.3457,"impliedVolPercentile":0.1315},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.022268,"change":2.59,"latestPrice":118.9,"close":118.9,"volume":9677446,"market":"US","high":119.76,"low":116.85,"preClose":116.31,"open":117.06,"turnoverRate":0.004292,"peRate":27.136771,"amplitude":0.025019,"marketValue":285246895542.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.003687,"changeRate20Day":-0.027403,"changeRate60Day":-0.065325,"changeRateWTD":-0.003687,"changeRateMTD":-0.027403,"changeRateQTD":0.2388,"changeRateYTD":-0.188839,"amount":1147305035.834,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.638657,"pbRate":0.271913,"volumeRatio":0.486396,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008831,"floatMarketCap":268119500118.90002,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"preHourTrading":{"tag":"盘前","latestPrice":117.07,"preClose":116.31,"latestTime":"09:29 EDT","volume":98548,"amount":11493752.77348,"timestamp":1787923786078,"change":0.7599999999999909,"changeRate":0.006534261886338156},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.19999694824219,"preClose":116.30999755859375,"latestTime":"20260828 04:00 EDT","volume":130687,"amount":15181970,"timestamp":1787904002254,"change":-0.1100006103515625,"changeRate":-0.0009457536983967972},"impliedVol":0.4271,"impliedVolPercentile":0.255},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.020915,"change":4.85,"latestPrice":236.74,"close":236.74,"volume":3000082,"market":"US","high":238.8283,"low":232.71,"preClose":231.89,"open":233.37,"turnoverRate":0.007854,"peRate":124.133588,"amplitude":0.026384,"marketValue":102846094572.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.059287,"changeRate20Day":0.206872,"changeRate60Day":0.531505,"changeRateWTD":0.059287,"changeRateMTD":0.206872,"changeRateQTD":0.282935,"changeRateYTD":0.045302,"amount":709014145.425629,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.14554,"pbRate":10.366505,"volumeRatio":0.742642,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90434680000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":236.83,"preClose":236.74,"latestTime":"19:59 EDT","volume":87259,"amount":20641830.578,"timestamp":1787961573612,"change":0.09000000000000341,"changeRate":0.0003801638928782775},"preHourTrading":{"tag":"盘前","latestPrice":233.26,"preClose":231.89,"latestTime":"09:29 EDT","volume":2399,"amount":557789.3309,"timestamp":1787923799999,"change":1.3700000000000045,"changeRate":0.00590797360817631},"postHourTrading":{"tag":"盘后","latestPrice":236.83,"preClose":236.74,"latestTime":"19:59 EDT","volume":87259,"amount":20641830.578,"timestamp":1787961573612,"change":0.09000000000000341,"changeRate":0.0003801638928782775},"overnightTrading":{"tag":"夜盘","latestPrice":232.1999969482422,"preClose":231.88999938964844,"latestTime":"20260828 04:00 EDT","volume":33,"amount":7663,"timestamp":1787904002200,"change":0.30999755859375,"changeRate":0.001336830218679919},"impliedVol":0.3788,"impliedVolPercentile":0.0558},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.017857,"change":0.02,"latestPrice":1.14,"close":1.14,"volume":2577910,"market":"US","high":1.17,"low":1.07,"preClose":1.12,"open":1.11,"turnoverRate":0.029109,"peRate":0,"amplitude":0.089286,"marketValue":144830616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":0.143889,"changeRate20Day":0.085714,"changeRate60Day":-0.62987,"changeRateWTD":0.143889,"changeRateMTD":0.085714,"changeRateQTD":0.065421,"changeRateYTD":-0.677054,"amount":2903884.113013,"eps":-0.6636,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.634651,"volumeRatio":1.430943,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100960792.86,"shortable":3,"shares":127044400,"floatShares":88562099,"hourTrading":{"tag":"盘后","latestPrice":1.1202,"preClose":1.14,"latestTime":"19:30 EDT","volume":11519,"amount":13127.2298,"timestamp":1787959806176,"change":-0.019799999999999818,"changeRate":-0.017368421052631422},"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.12,"latestTime":"09:05 EDT","volume":337,"amount":376.690006,"timestamp":1787922310965,"change":0.009999999999999787,"changeRate":0.008928571428571237},"postHourTrading":{"tag":"盘后","latestPrice":1.1202,"preClose":1.14,"latestTime":"19:30 EDT","volume":11519,"amount":13127.2298,"timestamp":1787959806176,"change":-0.019799999999999818,"changeRate":-0.017368421052631422},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20260828 04:00 EDT","volume":192,"amount":212,"timestamp":1787904002158,"change":0,"changeRate":0},"impliedVol":0.2391,"impliedVolPercentile":0.2988},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.017652,"change":0.2,"latestPrice":11.53,"close":11.53,"volume":5372207,"market":"US","high":11.735,"low":11.42,"preClose":11.33,"open":11.59,"turnoverRate":0.007566,"peRate":0,"amplitude":0.027802,"marketValue":11009832190.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.054143,"changeRate20Day":-0.113077,"changeRate60Day":-0.339633,"changeRateWTD":-0.054143,"changeRateMTD":-0.113077,"changeRateQTD":-0.129154,"changeRateYTD":-0.43146,"amount":61963570.496235,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.407638,"volumeRatio":0.41123,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8186300000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":11.502,"preClose":11.53,"latestTime":"19:59 EDT","volume":421470,"amount":4859653.128246,"timestamp":1787961562420,"change":-0.027999999999998693,"changeRate":-0.0024284475281872242},"preHourTrading":{"tag":"盘前","latestPrice":11.541,"preClose":11.33,"latestTime":"09:29 EDT","volume":112549,"amount":1290527.239091,"timestamp":1787923799777,"change":0.2110000000000003,"changeRate":0.018623124448367192},"postHourTrading":{"tag":"盘后","latestPrice":11.502,"preClose":11.53,"latestTime":"19:59 EDT","volume":421470,"amount":4859653.128246,"timestamp":1787961562420,"change":-0.027999999999998693,"changeRate":-0.0024284475281872242},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.329999923706055,"latestTime":"20260828 04:00 EDT","volume":78535,"amount":897669,"timestamp":1787904002253,"change":0.11999988555908203,"changeRate":0.010591340367796749},"impliedVol":0.5196,"impliedVolPercentile":0.0199},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016276,"change":5.12,"latestPrice":319.7,"close":319.7,"volume":38649398,"market":"US","high":322.37,"low":315.4504,"preClose":314.58,"open":316.845,"turnoverRate":0.002634,"peRate":36.675149,"amplitude":0.021996,"marketValue":4693560458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.033457,"changeRate20Day":0.034929,"changeRate60Day":0.030426,"changeRateWTD":0.033457,"changeRateMTD":0.034929,"changeRateQTD":0.104852,"changeRateYTD":0.175973,"amount":12348920250.314514,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.666153,"pbRate":43.652906,"volumeRatio":1.111484,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003285,"floatMarketCap":4690638400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"preHourTrading":{"tag":"盘前","latestPrice":317.3,"preClose":314.58,"latestTime":"09:29 EDT","volume":736226,"amount":231924243.28698,"timestamp":1787923799999,"change":2.7200000000000273,"changeRate":0.008646449233899255},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":315,"preClose":314.5799865722656,"latestTime":"20260828 04:00 EDT","volume":41147,"amount":12972345,"timestamp":1787904002254,"change":0.420013427734375,"changeRate":0.0013351562262778885},"impliedVol":0.2593,"impliedVolPercentile":0.3267},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.015671,"change":3.95,"latestPrice":256,"close":256,"volume":34362722,"market":"US","high":263.53,"low":249,"preClose":252.05,"open":250.47,"turnoverRate":0.043333,"peRate":23.722716,"amplitude":0.057647,"marketValue":210688000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.223885,"changeRate20Day":0.391153,"changeRate60Day":0.343057,"changeRateWTD":0.223885,"changeRateMTD":0.391153,"changeRateQTD":0.634112,"changeRateYTD":-0.033634,"amount":8887173281.958801,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.820513,"pbRate":5.489812,"volumeRatio":1.72213,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7139,"divideRate":0.006695,"floatMarketCap":203008000000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"preHourTrading":{"tag":"盘前","latestPrice":250.38,"preClose":252.05,"latestTime":"09:29 EDT","volume":206398,"amount":51512236.98958,"timestamp":1787923799043,"change":-1.670000000000016,"changeRate":-0.006625669510017917},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":249.8300018310547,"preClose":252.0500030517578,"latestTime":"20260828 04:00 EDT","volume":44289,"amount":11137611,"timestamp":1787904002235,"change":-2.220001220703125,"changeRate":-0.00880778097133073},"impliedVol":0.4029,"impliedVolPercentile":0.3068},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.015361,"change":0.89,"latestPrice":58.83,"close":58.83,"volume":779220,"market":"US","high":58.89,"low":57.32,"preClose":57.94,"open":57.63,"turnoverRate":0.007215,"peRate":19.61,"amplitude":0.027097,"marketValue":9362544296.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.054301,"changeRate20Day":-0.001019,"changeRate60Day":0.26326,"changeRateWTD":0.054301,"changeRateMTD":-0.001019,"changeRateQTD":0.28142,"changeRateYTD":0.069053,"amount":45545281.777496,"eps":3,"lyrEps":3,"lyrPeRate":19.61,"pbRate":2.348667,"volumeRatio":1.002398,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.005985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1994,"divideRate":0.020388,"floatMarketCap":6353640000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":57.94,"latestTime":"09:23 EDT","volume":5,"amount":288.39,"timestamp":1787923433016,"change":-0.6899999999999977,"changeRate":-0.011908871246116634},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.0099983215332,"preClose":57.939998626708984,"latestTime":"20260828 04:00 EDT","volume":567,"amount":32785,"timestamp":1787904002253,"change":0.06999969482421875,"changeRate":0.0012081411198368675},"impliedVol":0.399,"impliedVolPercentile":0.1434},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.01463,"change":0.31,"latestPrice":21.5,"close":21.5,"volume":1863364,"market":"US","high":21.57,"low":21.13,"preClose":21.19,"open":21.28,"turnoverRate":0.004969,"peRate":11.3732,"amplitude":0.020765,"marketValue":16413764479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":17.74,"changeRate5Day":0.006083,"changeRate20Day":-0.104913,"changeRate60Day":-0.050353,"changeRateWTD":0.006083,"changeRateMTD":-0.104913,"changeRateQTD":-0.039321,"changeRateYTD":0.029201,"amount":40024443.010353,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.438751,"pbRate":0.257879,"volumeRatio":1.076626,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032093,"floatMarketCap":8062500000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.5,"latestTime":"19:30 EDT","volume":23034,"amount":495225.49,"timestamp":1787959806356,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.5,"latestTime":"19:30 EDT","volume":23034,"amount":495225.49,"timestamp":1787959806356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":21.5,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2648,"impliedVolPercentile":0.0637},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.011808,"change":1,"latestPrice":85.69,"close":85.69,"volume":6273990,"market":"US","high":86.45,"low":84.69,"preClose":84.69,"open":85.21,"turnoverRate":0.008212,"peRate":9.349694,"amplitude":0.020782,"marketValue":121649505328.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.030437,"changeRate20Day":-0.032407,"changeRate60Day":0.003396,"changeRateWTD":-0.030437,"changeRateMTD":-0.032407,"changeRateQTD":0.123361,"changeRateYTD":-0.24429,"amount":536715595.206986,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.080641,"pbRate":0.271668,"volumeRatio":0.783889,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65467160000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"preHourTrading":{"tag":"盘前","latestPrice":85.4,"preClose":84.69,"latestTime":"09:28 EDT","volume":23342,"amount":1988452.320448,"timestamp":1787923684848,"change":0.710000000000008,"changeRate":0.008383516353760868},"postHourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"overnightTrading":{"tag":"夜盘","latestPrice":84.98999786376953,"preClose":84.69000244140625,"latestTime":"20260828 04:00 EDT","volume":25948,"amount":2201903,"timestamp":1787904002238,"change":0.29999542236328125,"changeRate":0.003542276699907247},"impliedVol":0.3385,"impliedVolPercentile":0.1713},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.00941,"change":0.3,"latestPrice":32.18,"close":32.18,"volume":8222931,"market":"US","high":32.545,"low":31.96,"preClose":31.88,"open":32.22,"turnoverRate":0.006342,"peRate":32.519766,"amplitude":0.01835,"marketValue":43719204962.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.00437,"changeRate20Day":0.034062,"changeRate60Day":0.053355,"changeRateWTD":0.00437,"changeRateMTD":0.034062,"changeRateQTD":-0.016804,"changeRateYTD":0.148875,"amount":265339463.753677,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":21.03268,"pbRate":1.746533,"volumeRatio":1.061764,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028589,"floatMarketCap":41726585991.84,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.18,"latestTime":"19:50 EDT","volume":651161,"amount":20954983.4399,"timestamp":1787961055928,"change":-0.020000000000003126,"changeRate":-0.0006215040397763558},"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.88,"latestTime":"09:27 EDT","volume":9251,"amount":297252.354916,"timestamp":1787923660061,"change":0.370000000000001,"changeRate":0.011606022584692628},"postHourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.18,"latestTime":"19:50 EDT","volume":651161,"amount":20954983.4399,"timestamp":1787961055928,"change":-0.020000000000003126,"changeRate":-0.0006215040397763558},"overnightTrading":{"tag":"夜盘","latestPrice":32.099998474121094,"preClose":31.8799991607666,"latestTime":"20260828 04:00 EDT","volume":628,"amount":20147,"timestamp":1787904002187,"change":0.2199993133544922,"changeRate":0.006900856936823143},"impliedVol":0.2257,"impliedVolPercentile":0.0876},{"symbol":"JD","nameCN":"JD.com","changeRate":0.008775,"change":0.25,"latestPrice":28.74,"close":28.74,"volume":4788480,"market":"US","high":28.75,"low":28.46,"preClose":28.49,"open":28.49,"turnoverRate":0.004058,"peRate":19.797439,"amplitude":0.010179,"marketValue":38626560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.02145,"changeRate20Day":-0.129355,"changeRate60Day":-0.022781,"changeRateWTD":-0.02145,"changeRateMTD":-0.129355,"changeRateQTD":0.127943,"changeRateYTD":0.001394,"amount":137088661.867676,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.582869,"pbRate":0.176282,"volumeRatio":0.957962,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0085,"divideRate":0.03509,"floatMarketCap":33913200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"preHourTrading":{"tag":"盘前","latestPrice":28.53,"preClose":28.49,"latestTime":"09:29 EDT","volume":77175,"amount":2192631.658875,"timestamp":1787923799999,"change":0.0400000000000027,"changeRate":0.001404001404001499},"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"overnightTrading":{"tag":"夜盘","latestPrice":28.290000915527344,"preClose":28.489999771118164,"latestTime":"20260828 04:00 EDT","volume":39360,"amount":1115837,"timestamp":1787904002234,"change":-0.1999988555908203,"changeRate":-0.007019966907601377},"impliedVol":0.3263,"impliedVolPercentile":0.1514},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.008696,"change":0.02,"latestPrice":2.32,"close":2.32,"volume":783925,"market":"US","high":2.34,"low":2.28,"preClose":2.3,"open":2.31,"turnoverRate":0.013249,"peRate":0,"amplitude":0.026087,"marketValue":884890191.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":2.09,"changeRate5Day":-0.021097,"changeRate20Day":-0.418546,"changeRate60Day":-0.277259,"changeRateWTD":-0.021097,"changeRateMTD":-0.418546,"changeRateQTD":-0.376344,"changeRateYTD":-0.412658,"amount":1812060.263133,"eps":-0.746224,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.212779,"volumeRatio":0.525961,"roa":0.083988,"roe":-0.078588,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1999,"divideRate":0.086164,"floatMarketCap":137271616,"shortable":3,"shares":381418186,"floatShares":59168800,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.32,"latestTime":"19:32 EDT","volume":11000,"amount":25511.865,"timestamp":1787959923638,"change":-0.040000000000000036,"changeRate":-0.017241379310344845},"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.3,"latestTime":"08:28 EDT","volume":1,"amount":2.33,"timestamp":1787920110087,"change":0.03000000000000025,"changeRate":0.013043478260869674},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.32,"latestTime":"19:32 EDT","volume":11000,"amount":25511.865,"timestamp":1787959923638,"change":-0.040000000000000036,"changeRate":-0.017241379310344845},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.5682,"impliedVolPercentile":0.7291},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":0.006623,"change":0.02,"latestPrice":3.04,"close":3.04,"volume":113691,"market":"US","high":3.175,"low":2.97,"preClose":3.02,"open":3,"turnoverRate":0.003474,"peRate":0,"amplitude":0.067881,"marketValue":285772868.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":2.15,"changeRate5Day":0.013333,"changeRate20Day":-0.113703,"changeRate60Day":-0.126437,"changeRateWTD":0.013333,"changeRateMTD":-0.113703,"changeRateQTD":-0.041009,"changeRateYTD":-0.218509,"amount":346313.520428,"eps":-0.210734,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.097895,"volumeRatio":1.92325,"roa":-0.034232,"roe":-0.049394,"changeRate5Min":-0.007574,"earningDate":1788278400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99483084.96,"shortable":3,"shares":94004233,"floatShares":32724699,"hourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"16:52 EDT","volume":41,"amount":121.88,"timestamp":1787950358764,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.02,"latestTime":"09:28 EDT","volume":102,"amount":311.249991,"timestamp":1787923713447,"change":0.029999999999999805,"changeRate":0.00993377483443702},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"16:52 EDT","volume":41,"amount":121.88,"timestamp":1787950358764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.4851,"impliedVolPercentile":0.753},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.005348,"change":0.01,"latestPrice":1.88,"close":1.88,"volume":297,"market":"US","high":1.88,"low":1.88,"preClose":1.87,"open":1.88,"turnoverRate":0.000113,"peRate":61.921543,"amplitude":0,"marketValue":15366445.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.004501,"changeRate20Day":-0.069307,"changeRate60Day":-0.100478,"changeRateWTD":-0.004501,"changeRateMTD":-0.069307,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":562.000003,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":0.230304,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4935940,"shortable":3,"shares":8173641,"floatShares":2625500,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":1,"amount":1.88,"timestamp":1787947445420,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":1,"amount":1.88,"timestamp":1787947445420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}