Hillhouse Capital Holdings

4,781.23

+22.080.46%

Number of Gainers:27

Number of Losers:36

Number of Flat:2

PE:- -

High:4,830.31

Open:4,759.24

Low:4,758.21

Close:4,759.15

Volume:321.46M

Turnover:34.89B

Market Cap:8.54T

Float Cap:8.08T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mereo Biopharma Group Plc US MREO	0.2525	-7.17%	-0.0195	1.56M	415.99K	40.18M
Cytokinetics US CYTK	72.09	-7.46%	-5.8100	4.36M	317.52M	10.02B
Acm Research Inc. US ACMR	74.42	-7.54%	-6.0700	889.07K	67.12M	5.18B
Century Therapeutics, Inc. US IPSC	2.025	-9.19%	-0.2050	630.55K	1.32M	366.53M
Prelude Therapeutics Inc US PRLD	5.47	-13.72%	-0.8700	725.13K	4.17M	435.65M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4505?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4781.231,"timestamp":1787947199999,"preClose":4759.149,"halted":0,"volume":321461849,"delay":0,"changeRate":0.00464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.082031,"latestTime":"08-28 16:00:00 EDT","open":4759.2373,"high":4830.305,"low":4758.205,"amount":34886768288.5895,"amplitude":0.01515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.263193,"peRate":31.120154,"turnoverRate":0.008035,"increases":27,"decrements":36,"flats":1,"marketCap":8543426899757,"floatMarketCap":8075388994402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4830.305,"amplitude":0.01515,"preClose":4759.149,"low":4758.205,"pbRate":"10.263193","latestPrice":4781.231,"volume":321461849,"delay":0,"open":4759.2373,"prevYearClose":4047.6138,"prevWeekClose":4682.3486,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4682.3486,"twentyDayClose":4583.7734,"sixtyDayClose":4655.839,"secType":"PLATE","market":"US","turnoverRate":0.008035,"peRate":31.120154,"marketCap":8543426899757,"floatMarketCap":8075388994402,"timestamp":1787947199999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":27,"down":36,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":-0.071691,"change":-0.0195,"latestPrice":0.2525,"close":0.2525,"volume":1556351,"market":"US","high":0.27355,"low":0.2519,"preClose":0.272,"open":0.2657,"turnoverRate":0.011881,"peRate":0,"amplitude":0.079596,"marketValue":40180754.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.37,"week52Low":0.2,"changeRate5Day":-0.13051,"changeRate20Day":-0.263204,"changeRate60Day":-0.244464,"changeRateWTD":-0.13051,"changeRateMTD":-0.263204,"changeRateQTD":-0.205225,"changeRateYTD":-0.394048,"amount":415990.512808,"eps":-0.1753,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.402372,"volumeRatio":1.52371,"roa":-0.424623,"roe":-0.678482,"changeRate5Min":-0.019798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33077500,"shortable":3,"shares":159131700,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":0.2575,"preClose":0.2525,"latestTime":"19:52 EDT","volume":64972,"amount":16561.8564,"timestamp":1787961172658,"change":0.0050000000000000044,"changeRate":0.01980198019801982},"preHourTrading":{"tag":"盘前","latestPrice":0.2674,"preClose":0.272,"latestTime":"09:29 EDT","volume":189581,"amount":49793.316943,"timestamp":1787923756196,"change":-0.004599999999999993,"changeRate":-0.016911764705882328},"postHourTrading":{"tag":"盘后","latestPrice":0.2575,"preClose":0.2525,"latestTime":"19:52 EDT","volume":64972,"amount":16561.8564,"timestamp":1787961172658,"change":0.0050000000000000044,"changeRate":0.01980198019801982},"overnightTrading":{"tag":"夜盘","latestPrice":0.28999999165534973,"preClose":0.2720000147819519,"latestTime":"20260828 04:00 EDT","volume":103651,"amount":29166,"timestamp":1787904002231,"change":0.017999976873397827,"changeRate":0.0661763819675799},"impliedVol":1.7784,"impliedVolPercentile":0.8008},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.074583,"change":-5.81,"latestPrice":72.09,"close":72.09,"volume":4361475,"market":"US","high":74.42,"low":71.66,"preClose":77.9,"open":73.88,"turnoverRate":0.0316,"peRate":0,"amplitude":0.03543,"marketValue":10022198203.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.31,"week52Low":35.22,"changeRate5Day":-0.061817,"changeRate20Day":-0.065344,"changeRate60Day":0.019516,"changeRateWTD":-0.061817,"changeRateMTD":-0.065344,"changeRateQTD":-0.153774,"changeRateYTD":0.134561,"amount":317518853.953171,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-57.76916,"volumeRatio":3.439177,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9949856681.61,"shortable":3,"shares":139023418,"floatShares":138019929,"hourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.09,"latestTime":"19:55 EDT","volume":32819,"amount":2369303.8244,"timestamp":1787961352823,"change":0.9099999999999966,"changeRate":0.012623110001387107},"preHourTrading":{"tag":"盘前","latestPrice":74.36,"preClose":77.9,"latestTime":"09:29 EDT","volume":31813,"amount":2423157.557205,"timestamp":1787923799999,"change":-3.5400000000000063,"changeRate":-0.04544287548138647},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.09,"latestTime":"19:55 EDT","volume":32819,"amount":2369303.8244,"timestamp":1787961352823,"change":0.9099999999999966,"changeRate":0.012623110001387107},"overnightTrading":{"tag":"夜盘","latestPrice":78.5,"preClose":77.9000015258789,"latestTime":"20260828 04:00 EDT","volume":2,"amount":157,"timestamp":1787904002236,"change":0.5999984741210938,"changeRate":0.007702162546450916},"impliedVol":0.457,"impliedVolPercentile":0.0916},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.075413,"change":-6.07,"latestPrice":74.42,"close":74.42,"volume":889067,"market":"US","high":80.2,"low":73.8185,"preClose":80.49,"open":79.27,"turnoverRate":0.014247,"peRate":34.676628,"amplitude":0.079283,"marketValue":5183293166.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.19,"week52Low":26.1,"changeRate5Day":-0.062838,"changeRate20Day":-0.051612,"changeRate60Day":-0.162503,"changeRateWTD":-0.062838,"changeRateMTD":-0.051612,"changeRateQTD":-0.413508,"changeRateYTD":0.886439,"amount":67120515.806427,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":54.321208,"pbRate":2.786486,"volumeRatio":1.482468,"roa":0.031687,"roe":0.116266,"changeRate5Min":0.005268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4644002831.56,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘后","latestPrice":75.46,"preClose":74.42,"latestTime":"19:54 EDT","volume":9337,"amount":695670.1643,"timestamp":1787961286573,"change":1.039999999999992,"changeRate":0.013974737973662887},"preHourTrading":{"tag":"盘前","latestPrice":79.7,"preClose":80.49,"latestTime":"09:29 EDT","volume":839,"amount":67433.24065,"timestamp":1787923770235,"change":-0.789999999999992,"changeRate":-0.00981488383650133},"postHourTrading":{"tag":"盘后","latestPrice":75.46,"preClose":74.42,"latestTime":"19:54 EDT","volume":9337,"amount":695670.1643,"timestamp":1787961286573,"change":1.039999999999992,"changeRate":0.013974737973662887},"overnightTrading":{"tag":"夜盘","latestPrice":79.91000366210938,"preClose":80.48999786376953,"latestTime":"20260828 04:00 EDT","volume":990,"amount":79383,"timestamp":1787904002223,"change":-0.5799942016601562,"changeRate":-0.007205792235723558},"impliedVol":0.7786,"impliedVolPercentile":0.3147},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.091928,"change":-0.205,"latestPrice":2.025,"close":2.025,"volume":630546,"market":"US","high":2.25,"low":1.99,"preClose":2.23,"open":2.23,"turnoverRate":0.006481,"peRate":0,"amplitude":0.116592,"marketValue":366525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.021739,"changeRate20Day":0.002475,"changeRate60Day":-0.021739,"changeRateWTD":-0.021739,"changeRateMTD":0.002475,"changeRateQTD":-0.173469,"changeRateYTD":1.035585,"amount":1323998.160326,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.577503,"volumeRatio":1.520521,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197022982.5,"shortable":3,"shares":181000000,"floatShares":97295300,"hourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.025,"latestTime":"19:57 EDT","volume":1443,"amount":2921.7268,"timestamp":1787961475389,"change":0.004999999999999893,"changeRate":0.0024691358024690833},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.23,"latestTime":"08:46 EDT","volume":1633,"amount":3570.161763,"timestamp":1787921166209,"change":0.010000000000000231,"changeRate":0.00448430493273553},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.025,"latestTime":"19:57 EDT","volume":1443,"amount":2921.7268,"timestamp":1787961475389,"change":0.004999999999999893,"changeRate":0.0024691358024690833},"overnightTrading":{"tag":"夜盘","latestPrice":2.0250000953674316,"preClose":2.0250000953674316,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.9376,"impliedVolPercentile":0.3466},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":-0.137224,"change":-0.87,"latestPrice":5.47,"close":5.47,"volume":725132,"market":"US","high":6.3788,"low":5.42,"preClose":6.34,"open":6.27,"turnoverRate":0.159093,"peRate":0,"amplitude":0.15123,"marketValue":435646690.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.83,"week52Low":0.9807,"changeRate5Day":-0.174962,"changeRate20Day":0.18913,"changeRate60Day":0.494536,"changeRateWTD":-0.174962,"changeRateMTD":0.18913,"changeRateQTD":0.026266,"changeRateYTD":0.886207,"amount":4165835.195002,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":3.257586,"volumeRatio":1.58969,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":-0.009955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24931713,"shortable":3,"shares":79642905,"floatShares":4557900,"hourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.47,"latestTime":"19:57 EDT","volume":639,"amount":3493.6487,"timestamp":1787961423485,"change":0.10000000000000053,"changeRate":0.018281535648994613},"postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.47,"latestTime":"19:57 EDT","volume":639,"amount":3493.6487,"timestamp":1787961423485,"change":0.10000000000000053,"changeRate":0.018281535648994613},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.3954,"impliedVolPercentile":0.1514}]}}}