US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,781.23

+22.080.46%

Number of Gainers:27

Number of Losers:36

Number of Flat:2

PE:- -

High:4,830.31

Open:4,759.24

Low:4,758.21

Close:4,759.15

Volume:321.46M

Turnover:34.89B

Market Cap:8.54T

Float Cap:8.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tuya Inc. US TUYA	1.88	-1.05%	-0.0200	355.30K	673.14K	1.15B
Kanzhun Limited US BZ	17.8	-1.11%	-0.2000	9.72M	173.08M	8.40B
Zoom US ZM	98.43	-1.84%	-1.8400	2.82M	278.20M	28.86B
Kiniksa Pharmaceuticals Ltd. US KNSA	78.08	-2.16%	-1.7200	427.30K	33.61M	6.09B
Aligos Therapeutics, Inc. US ALGS	6.91	-2.26%	-0.1600	39.07K	268.38K	43.15M
Taiwan Semiconductor Manufacturing US TSM	417.52	-2.29%	-9.7800	8.90M	3.75B	2.17T
Atrium Therapeutics US RNA	13.64	-2.43%	-0.3400	108.64K	1.48M	233.32M
BridgeBio Pharma, Inc. US BBIO	76.6	-2.64%	-2.0800	1.92M	149.06M	15.00B
Legend Biotech US LEGN	19.88	-3.02%	-0.6200	1.15M	23.02M	3.87B
Allogene Therapeutics Inc. US ALLO	2.02	-3.35%	-0.0700	3.82M	7.76M	696.90M
Argenx SE US ARGX	1023.21	-3.37%	-35.6900	175.52K	181.46M	63.99B
Axsome Therapeutics US AXSM	199.02	-3.51%	-7.2500	441.31K	88.46M	10.42B
Instil Bio, Inc. US TIL	7.58	-3.56%	-0.2800	14.49K	110.05K	51.41M
Kodiak Sciences Inc. US KOD	37.72	-3.58%	-1.4000	469.18K	17.74M	2.36B
Beam Therapeutics, Inc. US BEAM	29.32	-3.81%	-1.1600	1.33M	39.25M	3.03B
Dyne Therapeutics, Inc. US DYN	25.07	-3.91%	-1.0200	1.19M	29.79M	4.68B
Kura Oncology US KURA	12.66	-3.95%	-0.5200	1.81M	23.10M	1.12B
MINISO Group Holding Limited US MNSO	10.33	-4.44%	-0.4800	2.14M	21.95M	3.20B
Olema Pharmaceuticals, Inc. US OLMA	10.27	-4.82%	-0.5200	740.85K	7.64M	895.10M
Cogent Biosciences, Inc. US COGT	34.67	-6.52%	-2.4200	1.77M	62.12M	6.02B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4781.231,"timestamp":1787947199999,"preClose":4759.149,"halted":0,"volume":321461849,"delay":0,"changeRate":0.00464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.082031,"latestTime":"08-28 16:00:00 EDT","open":4759.2373,"high":4830.305,"low":4758.205,"amount":34886768288.5895,"amplitude":0.01515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.263193,"peRate":31.120154,"turnoverRate":0.008035,"increases":27,"decrements":36,"flats":1,"marketCap":8543426899757,"floatMarketCap":8075388994402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4830.305,"amplitude":0.01515,"preClose":4759.149,"low":4758.205,"pbRate":"10.263193","latestPrice":4781.231,"volume":321461849,"delay":0,"open":4759.2373,"prevYearClose":4047.6138,"prevWeekClose":4682.3486,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4682.3486,"twentyDayClose":4583.7734,"sixtyDayClose":4655.839,"secType":"PLATE","market":"US","turnoverRate":0.008035,"peRate":31.120154,"marketCap":8543426899757,"floatMarketCap":8075388994402,"timestamp":1787947199999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":27,"down":36,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.010526,"change":-0.02,"latestPrice":1.88,"close":1.88,"volume":355300,"market":"US","high":1.935,"low":1.87,"preClose":1.9,"open":1.91,"turnoverRate":0.001238,"peRate":17.100547,"amplitude":0.034211,"marketValue":1149567220.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.77,"week52Low":1.61,"changeRate5Day":0.044444,"changeRate20Day":0.119048,"changeRate60Day":-0.055276,"changeRateWTD":0.044444,"changeRateMTD":0.119048,"changeRateQTD":0.068182,"changeRateYTD":-0.109005,"amount":673138.219571,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":20.888889,"pbRate":1.118645,"volumeRatio":0.306948,"roa":0.015763,"roe":0.067414,"changeRate5Min":-0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.061064,"floatMarketCap":539560000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"19:30 EDT","volume":252,"amount":474.421,"timestamp":1787959805151,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.9,"latestTime":"09:28 EDT","volume":1821,"amount":3497.97019,"timestamp":1787923715029,"change":0.020000000000000018,"changeRate":0.010526315789473694},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"19:30 EDT","volume":252,"amount":474.421,"timestamp":1787959805151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20260828 04:00 EDT","volume":291,"amount":549,"timestamp":1787904002236,"change":0,"changeRate":0},"impliedVol":0.6986,"impliedVolPercentile":0.7251},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.011111,"change":-0.2,"latestPrice":17.8,"close":17.8,"volume":9719774,"market":"US","high":18.2,"low":17.64,"preClose":18,"open":18.15,"turnoverRate":0.025646,"peRate":12.414658,"amplitude":0.031111,"marketValue":8401600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.115987,"changeRate20Day":0.093366,"changeRate60Day":0.262411,"changeRateWTD":0.115987,"changeRateMTD":0.093366,"changeRateQTD":0.383061,"changeRateYTD":-0.126595,"amount":173084679.733185,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":21.101748,"pbRate":0.399159,"volumeRatio":0.787098,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009882,"floatMarketCap":6746200000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"19:30 EDT","volume":2979394,"amount":53033213.3,"timestamp":1787959806102,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":18,"latestTime":"09:10 EDT","volume":3816,"amount":68804.5788,"timestamp":1787922652933,"change":0.010000000000001563,"changeRate":0.0005555555555556424},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"19:30 EDT","volume":2979394,"amount":53033213.3,"timestamp":1787959806102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":18,"latestTime":"20260828 04:00 EDT","volume":1993,"amount":35980,"timestamp":1787904002238,"change":-0.010000228881835938,"changeRate":-0.0005555682712131076},"impliedVol":0.4741,"impliedVolPercentile":0.4821},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.01835,"change":-1.84,"latestPrice":98.43,"close":98.43,"volume":2815113,"market":"US","high":102.17,"low":97.4,"preClose":100.27,"open":99.77,"turnoverRate":0.010827,"peRate":9.130566,"amplitude":0.047572,"marketValue":28862847217.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.083775,"changeRate20Day":0.024565,"changeRate60Day":-0.073164,"changeRateWTD":-0.083775,"changeRateMTD":0.024565,"changeRateQTD":0.140424,"changeRateYTD":0.140688,"amount":278200999.276245,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.927187,"pbRate":2.553418,"volumeRatio":0.542693,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25591800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"preHourTrading":{"tag":"盘前","latestPrice":99.93,"preClose":100.27,"latestTime":"09:29 EDT","volume":10536,"amount":1055547.5796,"timestamp":1787923799999,"change":-0.3399999999999892,"changeRate":-0.003390844719257896},"postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"overnightTrading":{"tag":"夜盘","latestPrice":101,"preClose":100.2699966430664,"latestTime":"20260828 04:00 EDT","volume":6932,"amount":701318,"timestamp":1787904002238,"change":0.7300033569335938,"changeRate":0.007280376796383117},"impliedVol":0.4099,"impliedVolPercentile":0.3904},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":-0.021554,"change":-1.72,"latestPrice":78.08,"close":78.08,"volume":427300,"market":"US","high":79.81,"low":77.71,"preClose":79.8,"open":79.6,"turnoverRate":0.010879,"peRate":78.868686,"amplitude":0.026316,"marketValue":6092114935.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.94,"week52Low":33.25,"changeRate5Day":-0.012021,"changeRate20Day":0.050309,"changeRate60Day":0.631766,"changeRateWTD":-0.012021,"changeRateMTD":0.050309,"changeRateQTD":0.220954,"changeRateYTD":0.892848,"amount":33607210.852814,"eps":0.99,"lyrEps":0.75,"lyrPeRate":104.106667,"pbRate":9.313039,"volumeRatio":1.13143,"roa":0.080469,"roe":0.140377,"changeRate5Min":0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3066919936,"shortable":3,"shares":78024013,"floatShares":39279200,"hourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.08,"latestTime":"19:49 EDT","volume":7986,"amount":623528.4375,"timestamp":1787960943327,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.88,"preClose":79.8,"latestTime":"09:28 EDT","volume":80,"amount":6406,"timestamp":1787923680120,"change":0.0799999999999983,"changeRate":0.0010025062656641391},"postHourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.08,"latestTime":"19:49 EDT","volume":7986,"amount":623528.4375,"timestamp":1787960943327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.08000183105469,"preClose":78.08000183105469,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4008,"impliedVolPercentile":0.3546},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":-0.022631,"change":-0.16,"latestPrice":6.91,"close":6.91,"volume":39072,"market":"US","high":7.1,"low":6.6401,"preClose":7.07,"open":7.025,"turnoverRate":0.010552,"peRate":0,"amplitude":0.06505,"marketValue":43150186,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":0.035982,"changeRate20Day":0.63357,"changeRate60Day":0.344358,"changeRateWTD":0.035982,"changeRateMTD":0.63357,"changeRateQTD":0.197574,"changeRateYTD":-0.258584,"amount":268375.077118,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.353349,"volumeRatio":0.594419,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25585657,"shortable":3,"shares":6244600,"floatShares":3702700,"hourTrading":{"tag":"盘后","latestPrice":6.91,"preClose":6.91,"latestTime":"18:37 EDT","volume":17,"amount":118.24,"timestamp":1787956657862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.1806,"preClose":7.07,"latestTime":"09:27 EDT","volume":1,"amount":7.1806,"timestamp":1787923664449,"change":0.11059999999999981,"changeRate":0.015643564356435616},"postHourTrading":{"tag":"盘后","latestPrice":6.91,"preClose":6.91,"latestTime":"18:37 EDT","volume":17,"amount":118.24,"timestamp":1787956657862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.909999847412109,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.022888,"change":-9.78,"latestPrice":417.52,"close":417.52,"volume":8896896,"market":"US","high":429.12,"low":417.32,"preClose":427.3,"open":427.49,"turnoverRate":0.001905,"peRate":31.076084,"amplitude":0.027615,"marketValue":2165477082960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.003413,"changeRate20Day":0.032826,"changeRate60Day":-0.043898,"changeRateWTD":-0.003413,"changeRateMTD":0.032826,"changeRateQTD":-0.125741,"changeRateYTD":0.373918,"amount":3752227604.847656,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.05182,"pbRate":0.336645,"volumeRatio":0.949674,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4611,"divideRate":0.00829,"floatMarketCap":1950353864389.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"preHourTrading":{"tag":"盘前","latestPrice":427.318,"preClose":427.3,"latestTime":"09:29 EDT","volume":62339,"amount":26586548.6726,"timestamp":1787923796537,"change":0.01799999999997226,"changeRate":0.000042124970746483176},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":426.2099914550781,"preClose":427.29998779296875,"latestTime":"20260828 04:00 EDT","volume":22654,"amount":9648541,"timestamp":1787904002253,"change":-1.089996337890625,"changeRate":-0.0025508925088449557},"impliedVol":0.3487,"impliedVolPercentile":0},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":-0.02432,"change":-0.34,"latestPrice":13.64,"close":13.64,"volume":108637,"market":"US","high":13.9508,"low":13.51,"preClose":13.98,"open":13.87,"turnoverRate":0.00691,"peRate":0,"amplitude":0.031531,"marketValue":233320384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.77,"week52Low":11.13,"changeRate5Day":0.033333,"changeRate20Day":0.201762,"changeRate60Day":0.120789,"changeRateWTD":0.033333,"changeRateMTD":0.201762,"changeRateQTD":0.014126,"changeRateYTD":-0.242222,"amount":1480976.256613,"eps":-3.857827,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":1.087355,"volumeRatio":0.689565,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214434440,"shortable":3,"shares":17105600,"floatShares":15721000,"hourTrading":{"tag":"盘后","latestPrice":13.64,"preClose":13.64,"latestTime":"19:30 EDT","volume":526,"amount":7174.64,"timestamp":1787959806882,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.33,"preClose":13.98,"latestTime":"07:51 EDT","volume":1,"amount":14.33,"timestamp":1787917877117,"change":0.34999999999999964,"changeRate":0.025035765379112992},"postHourTrading":{"tag":"盘后","latestPrice":13.64,"preClose":13.64,"latestTime":"19:30 EDT","volume":526,"amount":7174.64,"timestamp":1787959806882,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.2016},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.026436,"change":-2.08,"latestPrice":76.6,"close":76.6,"volume":1922176,"market":"US","high":80.55,"low":76.34,"preClose":78.68,"open":79.99,"turnoverRate":0.01151,"peRate":0,"amplitude":0.053508,"marketValue":14998758137.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.415,"week52Low":48.78,"changeRate5Day":-0.060123,"changeRate20Day":-0.043576,"changeRate60Day":0.169823,"changeRateWTD":-0.060123,"changeRateMTD":-0.043576,"changeRateQTD":0.028464,"changeRateYTD":0.001438,"amount":149057158.175781,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.963211,"volumeRatio":1.360348,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12792200000,"shortable":3,"shares":195806242,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.6,"latestTime":"19:54 EDT","volume":76079,"amount":5855271.36,"timestamp":1787961299498,"change":0.09000000000000341,"changeRate":0.0011749347258486085},"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":78.68,"latestTime":"09:29 EDT","volume":12470,"amount":997589.35062,"timestamp":1787923799999,"change":1.3199999999999932,"changeRate":0.016776817488561174},"postHourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.6,"latestTime":"19:54 EDT","volume":76079,"amount":5855271.36,"timestamp":1787961299498,"change":0.09000000000000341,"changeRate":0.0011749347258486085},"overnightTrading":{"tag":"夜盘","latestPrice":78.68000030517578,"preClose":78.68000030517578,"latestTime":"20260828 04:00 EDT","volume":2,"amount":157,"timestamp":1787904002251,"change":0,"changeRate":0},"impliedVol":0.4014,"impliedVolPercentile":0.0598},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.030244,"change":-0.62,"latestPrice":19.88,"close":19.88,"volume":1151199,"market":"US","high":20.59,"low":19.85,"preClose":20.5,"open":20.42,"turnoverRate":0.012603,"peRate":0,"amplitude":0.036098,"marketValue":3866429650.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.088909,"changeRate20Day":0.071698,"changeRate60Day":-0.447471,"changeRateWTD":-0.088909,"changeRateMTD":0.071698,"changeRateQTD":-0.311634,"changeRateYTD":-0.085557,"amount":23023529.873743,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.144461,"volumeRatio":0.85855,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1815863056,"shortable":3,"shares":194488413,"floatShares":91341200,"hourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.88,"latestTime":"19:55 EDT","volume":18654,"amount":370869.5141,"timestamp":1787961344848,"change":0.010000000000001563,"changeRate":0.0005030181086519901},"preHourTrading":{"tag":"盘前","latestPrice":20.42,"preClose":20.5,"latestTime":"09:29 EDT","volume":1568,"amount":32340.708736,"timestamp":1787923799999,"change":-0.0799999999999983,"changeRate":-0.0039024390243901606},"postHourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.88,"latestTime":"19:55 EDT","volume":18654,"amount":370869.5141,"timestamp":1787961344848,"change":0.010000000000001563,"changeRate":0.0005030181086519901},"overnightTrading":{"tag":"夜盘","latestPrice":20.700000762939453,"preClose":20.5,"latestTime":"20260828 04:00 EDT","volume":915,"amount":18911,"timestamp":1787904002189,"change":0.20000076293945312,"changeRate":0.009756134777534299},"impliedVol":0.6522,"impliedVolPercentile":0.6813},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.033493,"change":-0.07,"latestPrice":2.02,"close":2.02,"volume":3824689,"market":"US","high":2.09,"low":2,"preClose":2.09,"open":2.08,"turnoverRate":0.014325,"peRate":0,"amplitude":0.043062,"marketValue":696900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.46,"week52Low":1.04,"changeRate5Day":-0.033493,"changeRate20Day":0.074468,"changeRate60Day":0.01,"changeRateWTD":-0.033493,"changeRateMTD":0.074468,"changeRateQTD":-0.028846,"changeRateYTD":0.474453,"amount":7762966.860029,"eps":-0.651017,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.597753,"volumeRatio":0.756193,"roa":-0.220828,"roe":-0.423943,"changeRate5Min":-0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539340000,"shortable":3,"shares":345000000,"floatShares":267000000,"hourTrading":{"tag":"盘后","latestPrice":2.0131,"preClose":2.02,"latestTime":"19:36 EDT","volume":8945,"amount":18078.489,"timestamp":1787960182206,"change":-0.006899999999999906,"changeRate":-0.0034158415841583694},"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.09,"latestTime":"09:28 EDT","volume":610,"amount":1275.675432,"timestamp":1787923698041,"change":-0.009999999999999787,"changeRate":-0.004784688995215209},"postHourTrading":{"tag":"盘后","latestPrice":2.0131,"preClose":2.02,"latestTime":"19:36 EDT","volume":8945,"amount":18078.489,"timestamp":1787960182206,"change":-0.006899999999999906,"changeRate":-0.0034158415841583694},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0899999141693115,"latestTime":"20260828 04:00 EDT","volume":113,"amount":236,"timestamp":1787904002156,"change":0.009999990463256836,"changeRate":0.004784684628674455},"impliedVol":1.406,"impliedVolPercentile":0.6215},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.033705,"change":-35.69,"latestPrice":1023.21,"close":1023.21,"volume":175521,"market":"US","high":1053,"low":1018.6,"preClose":1058.9,"open":1049.87,"turnoverRate":0.002811,"peRate":39.033027,"amplitude":0.032487,"marketValue":63989428192.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1061.57,"week52Low":661.85,"changeRate5Day":-0.015936,"changeRate20Day":0.198391,"changeRate60Day":0.258344,"changeRateWTD":-0.015936,"changeRateMTD":0.198391,"changeRateQTD":0.10287,"changeRateYTD":0.216731,"amount":181459489.067871,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":52.284619,"pbRate":7.602403,"volumeRatio":0.576396,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63898543611,"shortable":3,"shares":62537923,"floatShares":62449100,"hourTrading":{"tag":"盘后","latestPrice":1023.21,"preClose":1023.21,"latestTime":"19:30 EDT","volume":3009,"amount":3078949.37,"timestamp":1787959805929,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1050.19,"preClose":1058.9,"latestTime":"09:29 EDT","volume":1084,"amount":1142936.1044,"timestamp":1787923799984,"change":-8.710000000000036,"changeRate":-0.008225517045991157},"postHourTrading":{"tag":"盘后","latestPrice":1023.21,"preClose":1023.21,"latestTime":"19:30 EDT","volume":3009,"amount":3078949.37,"timestamp":1787959805929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1023.2100219726562,"preClose":1023.2100219726562,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3924,"impliedVolPercentile":0.6056},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":-0.035148,"change":-7.25,"latestPrice":199.02,"close":199.02,"volume":441308,"market":"US","high":205.7,"low":199,"preClose":206.27,"open":205.7,"turnoverRate":0.010068,"peRate":0,"amplitude":0.032482,"marketValue":10424830398.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":112.9,"changeRate5Day":-0.042114,"changeRate20Day":-0.087022,"changeRate60Day":-0.147629,"changeRateWTD":-0.042114,"changeRateMTD":-0.087022,"changeRateQTD":-0.18691,"changeRateYTD":0.089685,"amount":88460429.670959,"eps":-3.768492,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":125.142015,"volumeRatio":0.809769,"roa":-0.163122,"roe":-2.451019,"changeRate5Min":-0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8723328213.300001,"shortable":3,"shares":52380818,"floatShares":43831415,"hourTrading":{"tag":"盘后","latestPrice":199.51,"preClose":199.02,"latestTime":"19:48 EDT","volume":9116,"amount":1814429.6962,"timestamp":1787960889500,"change":0.4899999999999807,"changeRate":0.002462064114159284},"preHourTrading":{"tag":"盘前","latestPrice":205.01,"preClose":206.27,"latestTime":"09:04 EDT","volume":20,"amount":4087.1,"timestamp":1787922297009,"change":-1.2600000000000193,"changeRate":-0.006108498569835746},"postHourTrading":{"tag":"盘后","latestPrice":199.51,"preClose":199.02,"latestTime":"19:48 EDT","volume":9116,"amount":1814429.6962,"timestamp":1787960889500,"change":0.4899999999999807,"changeRate":0.002462064114159284},"overnightTrading":{"tag":"夜盘","latestPrice":199.02000427246094,"preClose":199.02000427246094,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4152,"impliedVolPercentile":0.506},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":-0.035623,"change":-0.28,"latestPrice":7.58,"close":7.58,"volume":14491,"market":"US","high":7.83,"low":7.4503,"preClose":7.86,"open":7.79,"turnoverRate":0.004001,"peRate":0,"amplitude":0.048308,"marketValue":51407378.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.833,"week52Low":5.67,"changeRate5Day":0,"changeRate20Day":0.064607,"changeRate60Day":-0.078979,"changeRateWTD":0,"changeRateMTD":0.064607,"changeRateQTD":-0.014304,"changeRateYTD":-0.310909,"amount":110047.001358,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.478743,"volumeRatio":1.563316,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":-0.017498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27450970,"shortable":3,"shares":6781976,"floatShares":3621500,"hourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.58,"latestTime":"16:10 EDT","volume":26,"amount":197.08,"timestamp":1787947805470,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.58,"latestTime":"16:10 EDT","volume":26,"amount":197.08,"timestamp":1787947805470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.579999923706055,"preClose":7.579999923706055,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":-0.035787,"change":-1.4,"latestPrice":37.72,"close":37.72,"volume":469175,"market":"US","high":39.62,"low":37.4,"preClose":39.12,"open":38.73,"turnoverRate":0.011646,"peRate":0,"amplitude":0.056748,"marketValue":2360458794.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8417,"week52Low":8.29,"changeRate5Day":-0.015914,"changeRate20Day":-0.092833,"changeRate60Day":0.11367,"changeRateWTD":-0.015914,"changeRateMTD":-0.092833,"changeRateQTD":-0.031828,"changeRateYTD":0.34907,"amount":17744545.570374,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":38.635243,"volumeRatio":0.912733,"roa":-0.604461,"roe":-3.68371,"changeRate5Min":0.003192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1519584185.72,"shortable":3,"shares":62578441,"floatShares":40285901,"hourTrading":{"tag":"盘后","latestPrice":37.2195,"preClose":37.72,"latestTime":"19:30 EDT","volume":121473,"amount":4581909.8495,"timestamp":1787959805212,"change":-0.5005000000000024,"changeRate":-0.013268822905620424},"preHourTrading":{"tag":"盘前","latestPrice":39.13,"preClose":39.12,"latestTime":"09:26 EDT","volume":1632,"amount":63978.26784,"timestamp":1787923612022,"change":0.010000000000005116,"changeRate":0.00025562372188152137},"postHourTrading":{"tag":"盘后","latestPrice":37.2195,"preClose":37.72,"latestTime":"19:30 EDT","volume":121473,"amount":4581909.8495,"timestamp":1787959805212,"change":-0.5005000000000024,"changeRate":-0.013268822905620424},"overnightTrading":{"tag":"夜盘","latestPrice":37.720001220703125,"preClose":37.720001220703125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.3975,"impliedVolPercentile":0.9641},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.038058,"change":-1.16,"latestPrice":29.32,"close":29.32,"volume":1330604,"market":"US","high":30.5,"low":29.01,"preClose":30.48,"open":29.527,"turnoverRate":0.014526,"peRate":0,"amplitude":0.048885,"marketValue":3028394337.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":16.02,"changeRate5Day":-0.014785,"changeRate20Day":0.148903,"changeRate60Day":-0.007783,"changeRateWTD":-0.014785,"changeRateMTD":0.148903,"changeRateQTD":-0.145688,"changeRateYTD":0.05772,"amount":39252653.034828,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.837058,"volumeRatio":0.777412,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2685808756,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.32,"latestTime":"19:59 EDT","volume":38430,"amount":1127970.5028,"timestamp":1787961584763,"change":0.10000000000000142,"changeRate":0.003410641200545751},"preHourTrading":{"tag":"盘前","latestPrice":29.63,"preClose":30.48,"latestTime":"09:29 EDT","volume":16726,"amount":503550.514004,"timestamp":1787923799999,"change":-0.8500000000000014,"changeRate":-0.027887139107611595},"postHourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.32,"latestTime":"19:59 EDT","volume":38430,"amount":1127970.5028,"timestamp":1787961584763,"change":0.10000000000000142,"changeRate":0.003410641200545751},"overnightTrading":{"tag":"夜盘","latestPrice":30.59000015258789,"preClose":30.479999542236328,"latestTime":"20260828 04:00 EDT","volume":1825,"amount":55763,"timestamp":1787904002221,"change":0.1100006103515625,"changeRate":0.0036089439633728983},"impliedVol":0.5571,"impliedVolPercentile":0.1554},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.039095,"change":-1.02,"latestPrice":25.07,"close":25.07,"volume":1186931,"market":"US","high":25.98,"low":24.83,"preClose":26.09,"open":25.82,"turnoverRate":0.006381,"peRate":0,"amplitude":0.044078,"marketValue":4677480376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.305,"week52Low":11.92,"changeRate5Day":-0.039464,"changeRate20Day":-0.004369,"changeRate60Day":0.393552,"changeRateWTD":-0.039464,"changeRateMTD":-0.004369,"changeRateQTD":0.128771,"changeRateYTD":0.281697,"amount":29789073.035908,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":6.661645,"volumeRatio":0.905001,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":0.0028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4663020000,"shortable":3,"shares":186576800,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"19:30 EDT","volume":198596,"amount":4978801.72,"timestamp":1787959806159,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.77,"preClose":26.09,"latestTime":"09:29 EDT","volume":386,"amount":9961.32058,"timestamp":1787923799986,"change":-0.3200000000000003,"changeRate":-0.012265235722499053},"postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"19:30 EDT","volume":198596,"amount":4978801.72,"timestamp":1787959806159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.06999969482422,"preClose":25.06999969482422,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.3438,"impliedVolPercentile":0.9801},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":-0.039454,"change":-0.52,"latestPrice":12.66,"close":12.66,"volume":1811676,"market":"US","high":13.17,"low":12.61,"preClose":13.18,"open":13.05,"turnoverRate":0.02566,"peRate":0,"amplitude":0.042489,"marketValue":1123883460.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9,"week52Low":7.3575,"changeRate5Day":0.06476,"changeRate20Day":0.405105,"changeRate60Day":0.462738,"changeRateWTD":0.06476,"changeRateMTD":0.405105,"changeRateQTD":0.154057,"changeRateYTD":0.218479,"amount":23101313.764652,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":23.205869,"volumeRatio":0.596701,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":893823852,"shortable":3,"shares":88774365,"floatShares":70602200,"hourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.66,"latestTime":"19:51 EDT","volume":33494,"amount":424268.9923,"timestamp":1787961092759,"change":0.03999999999999915,"changeRate":0.003159557661927263},"preHourTrading":{"tag":"盘前","latestPrice":13.0755,"preClose":13.18,"latestTime":"09:28 EDT","volume":6630,"amount":87984.39624,"timestamp":1787923680252,"change":-0.10449999999999982,"changeRate":-0.007928679817905904},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.66,"latestTime":"19:51 EDT","volume":33494,"amount":424268.9923,"timestamp":1787961092759,"change":0.03999999999999915,"changeRate":0.003159557661927263},"overnightTrading":{"tag":"夜盘","latestPrice":13.329999923706055,"preClose":13.180000305175781,"latestTime":"20260828 04:00 EDT","volume":1,"amount":13,"timestamp":1787904002246,"change":0.14999961853027344,"changeRate":0.011380850914803746},"impliedVol":0.7774,"impliedVolPercentile":0.5179},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":-0.044403,"change":-0.48,"latestPrice":10.33,"close":10.33,"volume":2139501,"market":"US","high":10.5734,"low":10.011,"preClose":10.81,"open":10.43,"turnoverRate":0.022179,"peRate":10.757256,"amplitude":0.052026,"marketValue":3196009484.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":10.011,"changeRate5Day":-0.062613,"changeRate20Day":-0.205385,"changeRate60Day":-0.221552,"changeRateWTD":-0.062613,"changeRateMTD":-0.205385,"changeRateQTD":-0.143449,"changeRateYTD":-0.449067,"amount":21953370.106138,"eps":0.960282,"lyrEps":0.560448,"lyrPeRate":18.431683,"pbRate":0.30995,"volumeRatio":2.806957,"roa":0.072895,"roe":0.118235,"changeRate5Min":0.002913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.059671,"floatMarketCap":996478285,"shortable":3,"shares":309391044,"floatShares":96464500,"hourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.33,"latestTime":"19:58 EDT","volume":14831,"amount":153417.0245,"timestamp":1787961512701,"change":0.05000000000000071,"changeRate":0.004840271055179159},"preHourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.81,"latestTime":"09:29 EDT","volume":116760,"amount":1226512.30884,"timestamp":1787923799065,"change":-0.41000000000000014,"changeRate":-0.03792784458834414},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.33,"latestTime":"19:58 EDT","volume":14831,"amount":153417.0245,"timestamp":1787961512701,"change":0.05000000000000071,"changeRate":0.004840271055179159},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.8100004196167,"latestTime":"20260828 04:00 EDT","volume":49148,"amount":535961,"timestamp":1787904002228,"change":0.05999946594238281,"changeRate":0.005550366661735085},"impliedVol":0.3591,"impliedVolPercentile":0.0359},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":-0.048193,"change":-0.52,"latestPrice":10.27,"close":10.27,"volume":740849,"market":"US","high":10.77,"low":10.19,"preClose":10.79,"open":10.69,"turnoverRate":0.010306,"peRate":0,"amplitude":0.053753,"marketValue":895101989.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2591,"week52Low":5.36,"changeRate5Day":-0.039289,"changeRate20Day":-0.103057,"changeRate60Day":-0.022835,"changeRateWTD":-0.039289,"changeRateMTD":-0.103057,"changeRateQTD":-0.179057,"changeRateYTD":-0.5892,"amount":7635099.17746,"eps":-2.128893,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":2.078906,"volumeRatio":1.182847,"roa":-0.318229,"roe":-0.52737,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":738290787,"shortable":3,"shares":87156961,"floatShares":71888100,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"19:48 EDT","volume":11197,"amount":114993.45,"timestamp":1787960890999,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":10.79,"latestTime":"09:29 EDT","volume":582,"amount":6303.65364,"timestamp":1787923799999,"change":-0.09999999999999964,"changeRate":-0.009267840593141766},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"19:48 EDT","volume":11197,"amount":114993.45,"timestamp":1787960890999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.270000457763672,"preClose":10.270000457763672,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.1782,"impliedVolPercentile":0.7052},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":-0.065247,"change":-2.42,"latestPrice":34.67,"close":34.67,"volume":1771221,"market":"US","high":36.845,"low":34.53,"preClose":37.09,"open":36.66,"turnoverRate":0.010617,"peRate":0,"amplitude":0.062416,"marketValue":6016111125.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.73,"week52Low":11.6,"changeRate5Day":-0.056085,"changeRate20Day":-0.109427,"changeRate60Day":0.074706,"changeRateWTD":-0.056085,"changeRateMTD":-0.109427,"changeRateQTD":-0.104134,"changeRateYTD":-0.02393,"amount":62117091.546421,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":12.864972,"volumeRatio":1.131908,"roa":-0.438419,"roe":-1.097369,"changeRate5Min":0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5784076326.38,"shortable":3,"shares":173524982,"floatShares":166832314,"hourTrading":{"tag":"盘后","latestPrice":34.5861,"preClose":34.67,"latestTime":"19:30 EDT","volume":35491,"amount":1230492.0728,"timestamp":1787959805871,"change":-0.08389999999999986,"changeRate":-0.002419959619267374},"preHourTrading":{"tag":"盘前","latestPrice":37.21,"preClose":37.09,"latestTime":"09:29 EDT","volume":3189,"amount":118714.048845,"timestamp":1787923789415,"change":0.11999999999999744,"changeRate":0.003235373416015029},"postHourTrading":{"tag":"盘后","latestPrice":34.5861,"preClose":34.67,"latestTime":"19:30 EDT","volume":35491,"amount":1230492.0728,"timestamp":1787959805871,"change":-0.08389999999999986,"changeRate":-0.002419959619267374},"overnightTrading":{"tag":"夜盘","latestPrice":34.66999816894531,"preClose":34.66999816894531,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4831,"impliedVolPercentile":0.0916}]}}}