US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,781.23

+22.080.46%

Number of Gainers:27

Number of Losers:36

Number of Flat:2

PE:- -

High:4,830.31

Open:4,759.24

Low:4,758.21

Close:4,759.15

Volume:321.46M

Turnover:34.89B

Market Cap:8.54T

Float Cap:8.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Otis Worldwide Corp US OTIS	71.74	+0.36%	+0.2600	3.50M	250.93M	27.31B
Nkarta US NKTX	2.76	+0.36%	+0.0100	430.98K	1.18M	197.47M
H World Group US HTHT	47.82	+0.23%	+0.1100	1.42M	67.73M	14.71B
NIO Inc. US NIO	4.37	+0.23%	+0.0100	24.85M	107.87M	10.95B
Vipshop US VIPS	13.5	+0.22%	+0.0300	3.74M	50.42M	6.43B
Affiliated Managers US AMG	370.87	+0.11%	+0.3900	164.21K	61.02M	9.59B
NetEase US NTES	122.76	+0.06%	+0.0700	519.82K	63.70M	78.34B
Gossamer Bio Inc. US GOSS	0.1701	0.00%	0.0000	7.92M	1.34M	83.18M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
Mondelez US MDLZ	62.36	-0.11%	-0.0700	9.17M	571.21M	79.94B
Sohu.com US SOHU	14.11	-0.18%	-0.0250	53.28K	753.43K	367.83M
GDS Holdings Ltd US GDS	33.41	-0.30%	-0.1000	977.31K	32.70M	6.69B
Snowflake US SNOW	328	-0.34%	-1.1100	3.09M	1.02B	113.39B
Immunocore Holdings plc US IMCR	36.62	-0.35%	-0.1300	300.33K	10.96M	1.89B
iQiyi Inc. US IQ	0.92	-0.43%	-0.0040	10.36M	9.62M	885.92M
Lyell Immunopharma, Inc. US LYEL	14.53	-0.55%	-0.0800	78.12K	1.13M	356.05M
Uxin US UXIN	1.16	-0.85%	-0.0100	25.72K	29.93K	255.18M
Design Therapeutics, Inc. US DSGN	15.11	-0.92%	-0.1400	820.76K	12.39M	943.49M
UiPath US PATH	18.15	-0.98%	-0.1800	53.13M	968.84M	9.45B
Bilibili Inc. US BILI	16.6	-0.98%	-0.1650	3.56M	59.29M	6.92B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4781.231,"timestamp":1787947199999,"preClose":4759.149,"halted":0,"volume":321461849,"delay":0,"changeRate":0.00464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.082031,"latestTime":"08-28 16:00:00 EDT","open":4759.2373,"high":4830.305,"low":4758.205,"amount":34886768288.5895,"amplitude":0.01515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.263193,"peRate":31.120154,"turnoverRate":0.008035,"increases":27,"decrements":36,"flats":1,"marketCap":8543426899757,"floatMarketCap":8075388994402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4830.305,"amplitude":0.01515,"preClose":4759.149,"low":4758.205,"pbRate":"10.263193","latestPrice":4781.231,"volume":321461849,"delay":0,"open":4759.2373,"prevYearClose":4047.6138,"prevWeekClose":4682.3486,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4682.3486,"twentyDayClose":4583.7734,"sixtyDayClose":4655.839,"secType":"PLATE","market":"US","turnoverRate":0.008035,"peRate":31.120154,"marketCap":8543426899757,"floatMarketCap":8075388994402,"timestamp":1787947199999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":27,"down":36,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.003637,"change":0.26,"latestPrice":71.74,"close":71.74,"volume":3502103,"market":"US","high":72.1,"low":71.33,"preClose":71.48,"open":71.77,"turnoverRate":0.009213,"peRate":18.436742,"amplitude":0.010772,"marketValue":27309218379.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.003497,"changeRate20Day":-0.002919,"changeRate60Day":0.02603,"changeRateWTD":0.003497,"changeRateMTD":-0.002919,"changeRateQTD":0.001955,"changeRateYTD":-0.178706,"amount":250929532.819054,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.497143,"pbRate":-4.751082,"volumeRatio":1.237964,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023697,"floatMarketCap":27271446911.16,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":71.74,"preClose":71.74,"latestTime":"19:47 EDT","volume":48581,"amount":3485226.33,"timestamp":1787960825096,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.94,"preClose":71.48,"latestTime":"08:55 EDT","volume":68,"amount":4912.605192,"timestamp":1787921715919,"change":0.45999999999999375,"changeRate":0.006435366536093924},"postHourTrading":{"tag":"盘后","latestPrice":71.74,"preClose":71.74,"latestTime":"19:47 EDT","volume":48581,"amount":3485226.33,"timestamp":1787960825096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.73999786376953,"preClose":71.73999786376953,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2239,"impliedVolPercentile":0.3227},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.003636,"change":0.01,"latestPrice":2.76,"close":2.76,"volume":430982,"market":"US","high":2.79,"low":2.695,"preClose":2.75,"open":2.75,"turnoverRate":0.00713,"peRate":0,"amplitude":0.034545,"marketValue":197465188.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":1.7,"changeRate5Day":0.037594,"changeRate20Day":0.320574,"changeRate60Day":0.014706,"changeRateWTD":0.037594,"changeRateMTD":0.320574,"changeRateQTD":-0.024735,"changeRateYTD":0.491892,"amount":1179895.202234,"eps":-1.587334,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.797073,"volumeRatio":0.765501,"roa":-0.195742,"roe":-0.387587,"changeRate5Min":0.005465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166823232,"shortable":0,"shares":71545358,"floatShares":60443200,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.76,"latestTime":"19:58 EDT","volume":3509,"amount":9768.0373,"timestamp":1787961527249,"change":0.040000000000000036,"changeRate":0.01449275362318842},"preHourTrading":{"tag":"盘前","latestPrice":2.7162,"preClose":2.75,"latestTime":"09:11 EDT","volume":677,"amount":1850.23423,"timestamp":1787922710778,"change":-0.03379999999999983,"changeRate":-0.01229090909090903},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.76,"latestTime":"19:58 EDT","volume":3509,"amount":9768.0373,"timestamp":1787961527249,"change":0.040000000000000036,"changeRate":0.01449275362318842},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.3808,"impliedVolPercentile":0.8088},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.002306,"change":0.11,"latestPrice":47.82,"close":47.82,"volume":1416569,"market":"US","high":48.45,"low":47.615,"preClose":47.71,"open":47.86,"turnoverRate":0.007616,"peRate":20.72962,"amplitude":0.017502,"marketValue":14712689354.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":36.025,"changeRate5Day":-0.027258,"changeRate20Day":0.120169,"changeRate60Day":0.066459,"changeRateWTD":-0.027258,"changeRateMTD":0.120169,"changeRateQTD":0.146213,"changeRateYTD":0.016366,"amount":67731737.134491,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":20.904516,"pbRate":1.044935,"volumeRatio":0.896767,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.044124,"floatMarketCap":8894520000,"shortable":3,"shares":307668117,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":47.82,"preClose":47.82,"latestTime":"19:30 EDT","volume":460744,"amount":22032777.36,"timestamp":1787959806498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.2703,"preClose":47.71,"latestTime":"08:34 EDT","volume":831,"amount":39520.170315,"timestamp":1787920441814,"change":-0.439700000000002,"changeRate":-0.009216097254244434},"postHourTrading":{"tag":"盘后","latestPrice":47.82,"preClose":47.82,"latestTime":"19:30 EDT","volume":460744,"amount":22032777.36,"timestamp":1787959806498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.720001220703125,"preClose":47.709999084472656,"latestTime":"20260828 04:00 EDT","volume":2987,"amount":142858,"timestamp":1787904002240,"change":0.01000213623046875,"changeRate":0.00020964444398247686},"impliedVol":0.3369,"impliedVolPercentile":0.1116},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.002294,"change":0.01,"latestPrice":4.37,"close":4.37,"volume":24849263,"market":"US","high":4.39,"low":4.31,"preClose":4.36,"open":4.36,"turnoverRate":0.013031,"peRate":0,"amplitude":0.018349,"marketValue":10949764886.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.3,"changeRate5Day":-0.056156,"changeRate20Day":-0.104508,"changeRate60Day":-0.24,"changeRateWTD":-0.056156,"changeRateMTD":-0.104508,"changeRateQTD":-0.136364,"changeRateYTD":-0.143137,"amount":107868555.391445,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.52295,"volumeRatio":0.820382,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.005754,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8333590000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.36,"latestTime":"09:29 EDT","volume":172053,"amount":750995.344071,"timestamp":1787923797187,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"postHourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.360000133514404,"latestTime":"20260828 04:00 EDT","volume":102948,"amount":448894,"timestamp":1787904002252,"change":0.019999980926513672,"changeRate":0.00458715144817956},"impliedVol":0.6283,"impliedVolPercentile":0.1275},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.002227,"change":0.03,"latestPrice":13.5,"close":13.5,"volume":3735326,"market":"US","high":13.75,"low":13.4,"preClose":13.47,"open":13.58,"turnoverRate":0.013106,"peRate":4.431719,"amplitude":0.025984,"marketValue":6426000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.070888,"changeRate20Day":-0.119948,"changeRate60Day":-0.049965,"changeRateWTD":-0.070888,"changeRateMTD":-0.119948,"changeRateQTD":0.0181,"changeRateYTD":-0.236857,"amount":50422950.426523,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.674046,"pbRate":0.142839,"volumeRatio":0.726515,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6252,"divideRate":0.046311,"floatMarketCap":3847500000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:30 EDT","volume":451573,"amount":6096235.41,"timestamp":1787959805720,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.38,"preClose":13.47,"latestTime":"08:46 EDT","volume":410,"amount":5576.74292,"timestamp":1787921161287,"change":-0.08999999999999986,"changeRate":-0.006681514476614688},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:30 EDT","volume":451573,"amount":6096235.41,"timestamp":1787959805720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.470000267028809,"latestTime":"20260828 04:00 EDT","volume":100,"amount":1350,"timestamp":1787904002240,"change":0.029999732971191406,"changeRate":0.002227151624088921},"impliedVol":0.3332,"impliedVolPercentile":0.1912},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":0.001053,"change":0.39,"latestPrice":370.87,"close":370.87,"volume":164205,"market":"US","high":376.75,"low":368.696,"preClose":370.48,"open":371.23,"turnoverRate":0.006646,"peRate":12.829234,"amplitude":0.021739,"marketValue":9590660742.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.9199,"week52Low":223.4401,"changeRate5Day":0.041155,"changeRate20Day":0.011289,"changeRate60Day":0.190174,"changeRateWTD":0.041155,"changeRateMTD":0.011289,"changeRateQTD":0.095952,"changeRateYTD":0.286492,"amount":61023139.138641,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":16.318281,"pbRate":3.1569,"volumeRatio":0.696264,"roa":0.031203,"roe":0.24257,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000108,"floatMarketCap":9162581819.41,"shortable":3,"shares":25859899,"floatShares":24705643,"hourTrading":{"tag":"盘后","latestPrice":370.87,"preClose":370.87,"latestTime":"19:30 EDT","volume":12269,"amount":4550204.03,"timestamp":1787959805413,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":372.78,"preClose":370.48,"latestTime":"08:51 EDT","volume":56,"amount":20692.05824,"timestamp":1787921491754,"change":2.2999999999999545,"changeRate":0.006208162383934232},"postHourTrading":{"tag":"盘后","latestPrice":370.87,"preClose":370.87,"latestTime":"19:30 EDT","volume":12269,"amount":4550204.03,"timestamp":1787959805413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.8699951171875,"preClose":370.8699951171875,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4092,"impliedVolPercentile":0.6813},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.000571,"change":0.07,"latestPrice":122.76,"close":122.76,"volume":519820,"market":"US","high":123.83,"low":121.93,"preClose":122.69,"open":123.83,"turnoverRate":0.001494,"peRate":16.548993,"amplitude":0.015486,"marketValue":78336606169.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.04221,"changeRate20Day":-0.078862,"changeRate60Day":0.000978,"changeRateWTD":-0.04221,"changeRateMTD":-0.078862,"changeRateQTD":-0.041985,"changeRateYTD":-0.107978,"amount":63698556.878052,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.386116,"pbRate":0.468827,"volumeRatio":0.603858,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.163252,"floatMarketCap":42720480000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":122.56,"preClose":122.76,"latestTime":"19:30 EDT","volume":23061,"amount":2830896.3988,"timestamp":1787959805424,"change":-0.20000000000000284,"changeRate":-0.0016291951775822973},"preHourTrading":{"tag":"盘前","latestPrice":123.26,"preClose":122.69,"latestTime":"09:25 EDT","volume":1738,"amount":213699.16172,"timestamp":1787923502398,"change":0.5700000000000074,"changeRate":0.004645855407938768},"postHourTrading":{"tag":"盘后","latestPrice":122.56,"preClose":122.76,"latestTime":"19:30 EDT","volume":23061,"amount":2830896.3988,"timestamp":1787959805424,"change":-0.20000000000000284,"changeRate":-0.0016291951775822973},"overnightTrading":{"tag":"夜盘","latestPrice":122,"preClose":122.69000244140625,"latestTime":"20260828 04:00 EDT","volume":4526,"amount":554623,"timestamp":1787904002241,"change":-0.69000244140625,"changeRate":-0.005623950017734969},"impliedVol":0.3468,"impliedVolPercentile":0.1434},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0,"change":0,"latestPrice":0.1701,"close":0.1701,"volume":7920885,"market":"US","high":0.1733,"low":0.164,"preClose":0.1701,"open":0.172,"turnoverRate":0.025885,"peRate":0,"amplitude":0.054674,"marketValue":83178899.8299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":0.1138,"changeRate5Day":0.099548,"changeRate20Day":0.00354,"changeRate60Day":-0.096654,"changeRateWTD":0.099548,"changeRateMTD":0.00354,"changeRateQTD":0.033414,"changeRateYTD":-0.945129,"amount":1339403.842432,"eps":-0.649615,"lyrEps":-0.745539,"lyrPeRate":0,"pbRate":-0.884609,"volumeRatio":0.146348,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":0.002357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52050600,"shortable":0,"shares":488999999,"floatShares":306000000,"hourTrading":{"tag":"盘后","latestPrice":0.1715,"preClose":0.1701,"latestTime":"19:59 EDT","volume":550384,"amount":94291.7498,"timestamp":1787961558154,"change":0.0014000000000000123,"changeRate":0.008230452674897191},"preHourTrading":{"tag":"盘前","latestPrice":0.1725,"preClose":0.1701,"latestTime":"09:29 EDT","volume":148702,"amount":25992.343785,"timestamp":1787923747475,"change":0.0023999999999999855,"changeRate":0.01410934744268069},"postHourTrading":{"tag":"盘后","latestPrice":0.1715,"preClose":0.1701,"latestTime":"19:59 EDT","volume":550384,"amount":94291.7498,"timestamp":1787961558154,"change":0.0014000000000000123,"changeRate":0.008230452674897191},"overnightTrading":{"tag":"夜盘","latestPrice":0.17249999940395355,"preClose":0.17010000348091125,"latestTime":"20260828 04:00 EDT","volume":37095,"amount":6334,"timestamp":1787904002192,"change":0.0023999959230422974,"changeRate":0.014109323185943537},"impliedVol":0.6236,"impliedVolPercentile":0.4622},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":-0.001121,"change":-0.07,"latestPrice":62.36,"close":62.36,"volume":9165723,"market":"US","high":62.7699,"low":61.665,"preClose":62.43,"open":62.71,"turnoverRate":0.007203,"peRate":22.843963,"amplitude":0.017698,"marketValue":79935895918.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":-0.032428,"changeRate20Day":0.000802,"changeRate60Day":0.017126,"changeRateWTD":-0.032428,"changeRateMTD":0.000802,"changeRateQTD":0.078147,"changeRateYTD":0.158462,"amount":571205581.873043,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":32.994709,"pbRate":3.000709,"volumeRatio":1.296812,"roa":0.041225,"roe":0.133398,"changeRate5Min":-0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.032072,"floatMarketCap":79350050346.56,"shortable":3,"shares":1281845669,"floatShares":1272451096,"hourTrading":{"tag":"盘后","latestPrice":62.1566,"preClose":62.36,"latestTime":"19:59 EDT","volume":866496,"amount":54034661.9442,"timestamp":1787961581225,"change":-0.20340000000000202,"changeRate":-0.003261706221937172},"preHourTrading":{"tag":"盘前","latestPrice":62.713,"preClose":62.43,"latestTime":"09:09 EDT","volume":412672,"amount":25763152.576512,"timestamp":1787922597238,"change":0.28300000000000125,"changeRate":0.004533077046291867},"postHourTrading":{"tag":"盘后","latestPrice":62.1566,"preClose":62.36,"latestTime":"19:59 EDT","volume":866496,"amount":54034661.9442,"timestamp":1787961581225,"change":-0.20340000000000202,"changeRate":-0.003261706221937172},"overnightTrading":{"tag":"夜盘","latestPrice":62.279998779296875,"preClose":62.43000030517578,"latestTime":"20260828 04:00 EDT","volume":3615,"amount":224847,"timestamp":1787904002253,"change":-0.15000152587890625,"changeRate":-0.0024027154436273537},"impliedVol":0.2243,"impliedVolPercentile":0.1036},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.001769,"change":-0.025,"latestPrice":14.11,"close":14.11,"volume":53279,"market":"US","high":14.26,"low":13.91,"preClose":14.135,"open":14.09,"turnoverRate":0.003661,"peRate":1.630765,"amplitude":0.024761,"marketValue":367833900.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.011905,"changeRate20Day":0.017304,"changeRate60Day":0.041328,"changeRateWTD":-0.011905,"changeRateMTD":0.017304,"changeRateQTD":0.164191,"changeRateYTD":-0.097826,"amount":753428.896674,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":1.010878,"pbRate":0.286527,"volumeRatio":0.882743,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205328720,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.11,"latestTime":"19:30 EDT","volume":86,"amount":1209.83,"timestamp":1787959804500,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.11,"latestTime":"19:30 EDT","volume":86,"amount":1209.83,"timestamp":1787959804500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.109999656677246,"preClose":14.109999656677246,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4587,"impliedVolPercentile":0.8845},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.002984,"change":-0.1,"latestPrice":33.41,"close":33.41,"volume":977311,"market":"US","high":33.98,"low":33.24,"preClose":33.51,"open":33.68,"turnoverRate":0.007756,"peRate":13.651228,"amplitude":0.022083,"marketValue":6694615616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.017047,"changeRate20Day":0.020464,"changeRate60Day":-0.050043,"changeRateWTD":0.017047,"changeRateMTD":0.020464,"changeRateQTD":0.112554,"changeRateYTD":-0.042693,"amount":32704538.398262,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":53.109725,"pbRate":0.228713,"volumeRatio":0.785966,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4209660000,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:30 EDT","volume":13445,"amount":449197.45,"timestamp":1787959806545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.7,"preClose":33.51,"latestTime":"09:29 EDT","volume":1048,"amount":35092.68872,"timestamp":1787923770092,"change":0.19000000000000483,"changeRate":0.005669949268875108},"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:30 EDT","volume":13445,"amount":449197.45,"timestamp":1787959806545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.61000061035156,"preClose":33.5099983215332,"latestTime":"20260828 04:00 EDT","volume":5076,"amount":173067,"timestamp":1787904002241,"change":0.10000228881835938,"changeRate":0.002984252277747769},"impliedVol":0.4693,"impliedVolPercentile":0.0359},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.003373,"change":-1.11,"latestPrice":328,"close":328,"volume":3089923,"market":"US","high":334.8,"low":325.4,"preClose":329.11,"open":330.37,"turnoverRate":0.00939,"peRate":0,"amplitude":0.028562,"marketValue":113389600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.014364,"changeRate20Day":0.118385,"changeRate60Day":0.359416,"changeRateWTD":-0.014364,"changeRateMTD":0.118385,"changeRateQTD":0.288802,"changeRateYTD":0.495259,"amount":1016970058.702301,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":58.456624,"volumeRatio":0.823333,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.003273,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107932008000,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"preHourTrading":{"tag":"盘前","latestPrice":329.8078,"preClose":329.11,"latestTime":"09:29 EDT","volume":7535,"amount":2484141.814,"timestamp":1787923754006,"change":0.6977999999999724,"changeRate":0.002120263741606066},"postHourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"overnightTrading":{"tag":"夜盘","latestPrice":329.510009765625,"preClose":329.1099853515625,"latestTime":"20260828 04:00 EDT","volume":3339,"amount":1100965,"timestamp":1787904002234,"change":0.4000244140625,"changeRate":0.0012154733428558393},"impliedVol":0.6992,"impliedVolPercentile":0.8008},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":-0.003537,"change":-0.13,"latestPrice":36.62,"close":36.62,"volume":300326,"market":"US","high":36.78,"low":36.05,"preClose":36.75,"open":36.64,"turnoverRate":0.006552,"peRate":0,"amplitude":0.019864,"marketValue":1885879354.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.7147,"week52Low":27.555,"changeRate5Day":-0.00705,"changeRate20Day":0.083112,"changeRate60Day":0.278185,"changeRateWTD":-0.00705,"changeRateMTD":0.083112,"changeRateQTD":0.153386,"changeRateYTD":0.055027,"amount":10955995.451271,"eps":-0.356599,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":4.49235,"volumeRatio":1.012158,"roa":-0.001617,"roe":-0.044722,"changeRate5Min":0.002738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1678474038,"shortable":3,"shares":51498617,"floatShares":45834900,"hourTrading":{"tag":"盘后","latestPrice":36.62,"preClose":36.62,"latestTime":"19:30 EDT","volume":5950,"amount":217889,"timestamp":1787959806597,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.68,"preClose":36.75,"latestTime":"09:25 EDT","volume":76,"amount":2782.829984,"timestamp":1787923500406,"change":-0.07000000000000028,"changeRate":-0.0019047619047619126},"postHourTrading":{"tag":"盘后","latestPrice":36.62,"preClose":36.62,"latestTime":"19:30 EDT","volume":5950,"amount":217889,"timestamp":1787959806597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.619998931884766,"preClose":36.619998931884766,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0332,"impliedVolPercentile":0.008},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.004329,"change":-0.004,"latestPrice":0.92,"close":0.92,"volume":10361363,"market":"US","high":0.979099,"low":0.9002,"preClose":0.924,"open":0.94,"turnoverRate":0.020108,"peRate":0,"amplitude":0.085389,"marketValue":885922140.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":0.9,"changeRate5Day":-0.127962,"changeRate20Day":-0.275591,"changeRate60Day":-0.148148,"changeRateWTD":-0.127962,"changeRateMTD":-0.275591,"changeRateQTD":-0.115385,"changeRateYTD":-0.520833,"amount":9621028.842984,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.069979,"volumeRatio":1.196714,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.004437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474061278.16,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.92,"latestTime":"19:54 EDT","volume":1330,"amount":1229.7869,"timestamp":1787961244221,"change":0.010000000000000009,"changeRate":0.010869565217391313},"preHourTrading":{"tag":"盘前","latestPrice":0.9499,"preClose":0.924,"latestTime":"09:14 EDT","volume":16071,"amount":15287.941329,"timestamp":1787922873683,"change":0.025899999999999923,"changeRate":0.028030303030302947},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.92,"latestTime":"19:54 EDT","volume":1330,"amount":1229.7869,"timestamp":1787961244221,"change":0.010000000000000009,"changeRate":0.010869565217391313},"overnightTrading":{"tag":"夜盘","latestPrice":0.949999988079071,"preClose":0.9240000247955322,"latestTime":"20260828 04:00 EDT","volume":16671,"amount":15824,"timestamp":1787904002213,"change":0.02599996328353882,"changeRate":0.02813848764700221},"impliedVol":2.4952,"impliedVolPercentile":0.9562},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.005476,"change":-0.08,"latestPrice":14.53,"close":14.53,"volume":78121,"market":"US","high":14.78,"low":14.06,"preClose":14.61,"open":14.56,"turnoverRate":0.007239,"peRate":0,"amplitude":0.049281,"marketValue":356048932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":10.7625,"changeRate5Day":-0.064392,"changeRate20Day":0.122875,"changeRate60Day":0.155927,"changeRateWTD":-0.064392,"changeRateMTD":0.122875,"changeRateQTD":0.034164,"changeRateYTD":-0.52794,"amount":1133963.965326,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.522781,"volumeRatio":0.854145,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0.002761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156799042,"shortable":3,"shares":24504400,"floatShares":10791400,"hourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:30 EDT","volume":712,"amount":10345.36,"timestamp":1787959806159,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.7515,"preClose":14.61,"latestTime":"05:16 EDT","volume":1,"amount":14.7515,"timestamp":1787908603055,"change":0.14150000000000063,"changeRate":0.009685147159479851},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:30 EDT","volume":712,"amount":10345.36,"timestamp":1787959806159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.529999732971191,"preClose":14.529999732971191,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.7079,"impliedVolPercentile":0.6096},{"symbol":"UXIN","nameCN":"Uxin","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"close":1.16,"volume":25717,"market":"US","high":1.18,"low":1.155,"preClose":1.17,"open":1.18,"turnoverRate":0.000401,"peRate":0,"amplitude":0.021368,"marketValue":255177148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":-0.033333,"changeRate20Day":-0.165468,"changeRate60Day":-0.491228,"changeRateWTD":-0.033333,"changeRateMTD":-0.165468,"changeRateQTD":-0.251613,"changeRateYTD":-0.655786,"amount":29934.16275,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.80042,"volumeRatio":0.489695,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":-0.008547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74463300,"shortable":3,"shares":219980300,"floatShares":64192500,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:30 EDT","volume":14,"amount":16.24,"timestamp":1787959805968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.17,"latestTime":"04:09 EDT","volume":5,"amount":5.9,"timestamp":1787904545786,"change":0.010000000000000009,"changeRate":0.008547008547008555},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:30 EDT","volume":14,"amount":16.24,"timestamp":1787959805968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.00918,"change":-0.14,"latestPrice":15.11,"close":15.11,"volume":820755,"market":"US","high":15.36,"low":14.8,"preClose":15.25,"open":15.12,"turnoverRate":0.022175,"peRate":0,"amplitude":0.036721,"marketValue":943489992.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.25,"week52Low":5.24,"changeRate5Day":0.008005,"changeRate20Day":0.240558,"changeRate60Day":0.447318,"changeRateWTD":0.008005,"changeRateMTD":0.240558,"changeRateQTD":0.044229,"changeRateYTD":0.610874,"amount":12386122.179265,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":4.674028,"volumeRatio":1.533058,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":-0.003298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":559261866.78,"shortable":3,"shares":62441429,"floatShares":37012698,"hourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:30 EDT","volume":7120,"amount":107583.2,"timestamp":1787959806486,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.37,"preClose":15.25,"latestTime":"09:22 EDT","volume":650,"amount":9419.1214,"timestamp":1787923365567,"change":0.11999999999999922,"changeRate":0.007868852459016341},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:30 EDT","volume":7120,"amount":107583.2,"timestamp":1787959806486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.109999656677246,"preClose":15.109999656677246,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5951,"impliedVolPercentile":0.5857},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.00982,"change":-0.18,"latestPrice":18.15,"close":18.15,"volume":53128610,"market":"US","high":18.52,"low":18.01,"preClose":18.33,"open":18.125,"turnoverRate":0.129582,"peRate":30.013048,"amplitude":0.027823,"marketValue":9446047655.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.107383,"changeRate20Day":0.422414,"changeRate60Day":0.55527,"changeRateWTD":0.107383,"changeRateMTD":0.422414,"changeRateQTD":0.669733,"changeRateYTD":0.107383,"amount":968838033.650684,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":34.903846,"pbRate":4.963858,"volumeRatio":0.854329,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.000275,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7441499981.849999,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.15,"latestTime":"19:59 EDT","volume":231736,"amount":4212390.8934,"timestamp":1787961592395,"change":0.0400000000000027,"changeRate":0.0022038567493114438},"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":18.33,"latestTime":"09:29 EDT","volume":51202,"amount":931848.136496,"timestamp":1787923798064,"change":-0.23999999999999844,"changeRate":-0.013093289689034286},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.15,"latestTime":"19:59 EDT","volume":231736,"amount":4212390.8934,"timestamp":1787961592395,"change":0.0400000000000027,"changeRate":0.0022038567493114438},"overnightTrading":{"tag":"夜盘","latestPrice":18.31999969482422,"preClose":18.329999923706055,"latestTime":"20260828 04:00 EDT","volume":5756,"amount":105516,"timestamp":1787904002215,"change":-0.010000228881835938,"changeRate":-0.0005455662260479726},"impliedVol":0.8449,"impliedVolPercentile":0.7331},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.009842,"change":-0.165,"latestPrice":16.6,"close":16.6,"volume":3558087,"market":"US","high":17.13,"low":16.52,"preClose":16.765,"open":16.94,"turnoverRate":0.012986,"peRate":35.994857,"amplitude":0.036385,"marketValue":6922200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.026964,"changeRate20Day":-0.13089,"changeRate60Day":-0.070028,"changeRateWTD":-0.026964,"changeRateMTD":-0.13089,"changeRateQTD":-0.02525,"changeRateYTD":-0.324929,"amount":59286497.051067,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.374828,"pbRate":0.433959,"volumeRatio":0.904025,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548400000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"preHourTrading":{"tag":"盘前","latestPrice":16.94,"preClose":16.765,"latestTime":"09:29 EDT","volume":19551,"amount":329429.911923,"timestamp":1787923799999,"change":0.1750000000000007,"changeRate":0.010438413361169144},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.770000457763672,"preClose":16.764999389648438,"latestTime":"20260828 04:00 EDT","volume":52120,"amount":886501,"timestamp":1787904002254,"change":0.005001068115234375,"changeRate":0.0002983041036268864},"impliedVol":0.452,"impliedVolPercentile":0.0558}]}}}