US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fox Corporation Class A US FOXA	68.42	+1.79%	+1.20	3.62M	248.56M	28.75B
Wynn US WYNN	95.26	+1.76%	+1.65	1.22M	116.59M	9.81B
Phillips 66 US PSX	244.01	+1.75%	+4.20	1.73M	420.86M	97.79B
Alphabet US GOOGL	346.59	+1.74%	+5.94	25.35M	8.78B	4.24T
CME Group Inc US CME	285.8	+1.73%	+4.86	2.98M	850.31M	102.77B
S&P Global US SPGI	442.89	+1.72%	+7.50	1.29M	569.62M	131.10B
DexCom US DXCM	90.82	+1.71%	+1.53	2.55M	230.51M	34.27B
GEN DIGITAL INC US GEN	31.02	+1.70%	+0.5200	5.95M	183.94M	18.57B
Honda US HMC	31.86	+1.69%	+0.5300	692.87K	22.08M	41.58B
Microsoft US MSFT	513.53	+1.68%	+8.47	29.21M	15.00B	3.82T
Aon PLC US AON	355.4	+1.67%	+5.84	669.14K	237.76M	75.39B
Valero US VLO	352.36	+1.66%	+5.77	1.85M	648.82M	101.45B
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	21.44	+1.66%	+0.3500	279.12K	5.98M	206.34M
Trip.com Group Limited US TCOM	45.35	+1.66%	+0.7400	1.81M	81.36M	28.56B
Deckers Outdoor US DECK	87.76	+1.66%	+1.43	2.59M	227.40M	11.95B
AppLovin Corporation US APP	317.76	+1.64%	+5.13	6.63M	2.15B	106.85B
Apple US AAPL	319.7	+1.63%	+5.12	38.65M	12.35B	4.69T
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	51.9058	+1.57%	+0.8045	14.68K	753.25K	77.86M
Ferrari NV US RACE	420.54	+1.57%	+6.50	319.12K	134.29M	80.74B
Salesforce.com US CRM	256	+1.57%	+3.95	34.36M	8.89B	210.69B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FOXA","nameCN":"Fox Corporation Class A","changeRate":0.017852,"change":1.2,"latestPrice":68.42,"close":68.42,"volume":3622659,"market":"US","high":69.115,"low":67.4,"preClose":67.22,"open":67.61,"turnoverRate":0.010987,"peRate":17.894796,"amplitude":0.025513,"marketValue":28749147672.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.39,"week52Low":48.34,"changeRate5Day":-0.001751,"changeRate20Day":0.174996,"changeRate60Day":0.064406,"changeRateWTD":-0.001751,"changeRateMTD":0.174996,"changeRateQTD":0.311733,"changeRateYTD":-0.063638,"amount":248557462.958702,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":17.817708,"pbRate":2.472407,"volumeRatio":0.720337,"roa":0.095014,"roe":0.14291,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.008185,"floatMarketCap":22559338675.28,"shortable":3,"shares":420186315,"floatShares":329718484,"hourTrading":{"tag":"盘后","latestPrice":68.42,"preClose":68.42,"latestTime":"19:30 EDT","volume":25311,"amount":1731860.23,"timestamp":1787959804863,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.38,"preClose":67.22,"latestTime":"09:27 EDT","volume":461,"amount":30640.39727,"timestamp":1787923670058,"change":0.1599999999999966,"changeRate":0.0023802439750073875},"postHourTrading":{"tag":"盘后","latestPrice":68.42,"preClose":68.42,"latestTime":"19:30 EDT","volume":25311,"amount":1731860.23,"timestamp":1787959804863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.44000244140625,"preClose":67.22000122070312,"latestTime":"20260828 04:00 EDT","volume":10,"amount":674,"timestamp":1787904002179,"change":0.220001220703125,"changeRate":0.0032728535660211605},"impliedVol":0.3311,"impliedVolPercentile":0.2749},{"symbol":"WYNN","nameCN":"Wynn","changeRate":0.017626,"change":1.65,"latestPrice":95.26,"close":95.26,"volume":1223800,"market":"US","high":96.17,"low":94.72,"preClose":93.61,"open":94.73,"turnoverRate":0.016403,"peRate":22.835753,"amplitude":0.01549,"marketValue":9809292856.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":92.5157,"changeRate5Day":-0.05006,"changeRate20Day":-0.040781,"changeRate60Day":-0.09233,"changeRateWTD":-0.05006,"changeRateMTD":-0.040781,"changeRateQTD":-0.018848,"changeRateYTD":-0.208344,"amount":116594101.568604,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":30.33758,"pbRate":-57.888669,"volumeRatio":0.870074,"roa":0.057275,"roe":-5.605464,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010498,"floatMarketCap":7107123595.88,"shortable":3,"shares":102973891,"floatShares":74607638,"hourTrading":{"tag":"盘后","latestPrice":95,"preClose":95.26,"latestTime":"19:48 EDT","volume":40243,"amount":3833553.9909,"timestamp":1787960917314,"change":-0.2600000000000051,"changeRate":-0.0027293722443838455},"preHourTrading":{"tag":"盘前","latestPrice":94.7,"preClose":93.61,"latestTime":"09:28 EDT","volume":3980,"amount":376815.853,"timestamp":1787923711154,"change":1.0900000000000034,"changeRate":0.01164405512231603},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":95.26,"latestTime":"19:48 EDT","volume":40243,"amount":3833553.9909,"timestamp":1787960917314,"change":-0.2600000000000051,"changeRate":-0.0027293722443838455},"overnightTrading":{"tag":"夜盘","latestPrice":94.2699966430664,"preClose":93.61000061035156,"latestTime":"20260828 04:00 EDT","volume":396,"amount":37312,"timestamp":1787904002232,"change":0.6599960327148438,"changeRate":0.007050486362691682},"impliedVol":0.3365,"impliedVolPercentile":0.0757},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.017514,"change":4.2,"latestPrice":244.01,"close":244.01,"volume":1729021,"market":"US","high":244.655,"low":239.87,"preClose":239.81,"open":241.22,"turnoverRate":0.004342,"peRate":13.927511,"amplitude":0.019953,"marketValue":97785548808.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.95,"week52Low":126.74,"changeRate5Day":0.004694,"changeRate20Day":0.152731,"changeRate60Day":0.321258,"changeRateWTD":0.004694,"changeRateMTD":0.152731,"changeRateQTD":0.443419,"changeRateYTD":0.890964,"amount":420856865.847488,"eps":17.52,"lyrEps":10.79,"lyrPeRate":22.614458,"pbRate":3.103712,"volumeRatio":0.733441,"roa":0.060355,"roe":0.234534,"changeRate5Min":-0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9402,"divideRate":0.020246,"floatMarketCap":97162278213.39,"shortable":3,"shares":400744022,"floatShares":398189739,"hourTrading":{"tag":"盘后","latestPrice":244.07,"preClose":244.01,"latestTime":"19:58 EDT","volume":230880,"amount":56337501.1348,"timestamp":1787961538674,"change":0.060000000000002274,"changeRate":0.00024589156182124614},"preHourTrading":{"tag":"盘前","latestPrice":240.92,"preClose":239.81,"latestTime":"09:29 EDT","volume":591,"amount":141792.98004,"timestamp":1787923790065,"change":1.1099999999999852,"changeRate":0.004628664359284372},"postHourTrading":{"tag":"盘后","latestPrice":244.07,"preClose":244.01,"latestTime":"19:58 EDT","volume":230880,"amount":56337501.1348,"timestamp":1787961538674,"change":0.060000000000002274,"changeRate":0.00024589156182124614},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.80999755859375,"latestTime":"20260828 04:00 EDT","volume":246,"amount":58990,"timestamp":1787904002228,"change":0,"changeRate":0},"impliedVol":0.372,"impliedVolPercentile":0.6813},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.017437,"change":5.94,"latestPrice":346.59,"close":346.59,"volume":25347206,"market":"US","high":349.14,"low":340.27,"preClose":340.65,"open":340.705,"turnoverRate":0.002385,"peRate":17.380007,"amplitude":0.026038,"marketValue":4238795699999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":206.195,"changeRate5Day":0.005133,"changeRate20Day":-0.026788,"changeRate60Day":-0.034541,"changeRateWTD":0.005133,"changeRateMTD":-0.026788,"changeRateQTD":-0.030165,"changeRateYTD":0.107316,"amount":8776741588.404114,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.089967,"pbRate":6.809781,"volumeRatio":1.135126,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002452,"floatMarketCap":3683905109999.9995,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"preHourTrading":{"tag":"盘前","latestPrice":340.72,"preClose":340.65,"latestTime":"09:29 EDT","volume":82038,"amount":28018249.4526,"timestamp":1787923799853,"change":0.07000000000005002,"changeRate":0.0002054895053575518},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":341.2699890136719,"preClose":340.6499938964844,"latestTime":"20260828 04:00 EDT","volume":51842,"amount":17688723,"timestamp":1787904002254,"change":0.6199951171875,"changeRate":0.0018200356033938523},"impliedVol":0.2939,"impliedVolPercentile":0.0876},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.017299,"change":4.86,"latestPrice":285.8,"close":285.8,"volume":2981933,"market":"US","high":286.3,"low":279.855,"preClose":280.94,"open":281.2,"turnoverRate":0.008318,"peRate":24.233606,"amplitude":0.022941,"marketValue":102767753365.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.039348,"changeRate20Day":0.067254,"changeRate60Day":0.131254,"changeRateWTD":0.039348,"changeRateMTD":0.067254,"changeRateQTD":0.294208,"changeRateYTD":0.04658,"amount":850312281.962585,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.609319,"pbRate":3.875045,"volumeRatio":1.792493,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2376,"divideRate":0.03932,"floatMarketCap":102455144182.2,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":285.4,"preClose":285.8,"latestTime":"19:42 EDT","volume":678363,"amount":193875176.38,"timestamp":1787960568981,"change":-0.4000000000000341,"changeRate":-0.0013995801259623307},"preHourTrading":{"tag":"盘前","latestPrice":281.0422,"preClose":280.94,"latestTime":"09:29 EDT","volume":101,"amount":28405.31272,"timestamp":1787923764092,"change":0.10219999999998208,"changeRate":0.0003637787427919915},"postHourTrading":{"tag":"盘后","latestPrice":285.4,"preClose":285.8,"latestTime":"19:42 EDT","volume":678363,"amount":193875176.38,"timestamp":1787960568981,"change":-0.4000000000000341,"changeRate":-0.0013995801259623307},"overnightTrading":{"tag":"夜盘","latestPrice":280.94000244140625,"preClose":280.94000244140625,"latestTime":"20260828 04:00 EDT","volume":67,"amount":18818,"timestamp":1787904002178,"change":0,"changeRate":0},"impliedVol":0.2464,"impliedVolPercentile":0.3865},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.017226,"change":7.5,"latestPrice":442.89,"close":442.89,"volume":1288907,"market":"US","high":444.555,"low":436,"preClose":435.39,"open":436,"turnoverRate":0.004369,"peRate":26.972281,"amplitude":0.019649,"marketValue":131095440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.026896,"changeRate20Day":0.075158,"changeRate60Day":0.07422,"changeRateWTD":0.026896,"changeRateMTD":0.075158,"changeRateQTD":0.087487,"changeRateYTD":-0.15251,"amount":569615943.969299,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":30.210778,"pbRate":4.161628,"volumeRatio":0.78189,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008715,"floatMarketCap":130652550000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":442.5,"preClose":442.89,"latestTime":"19:56 EDT","volume":48035,"amount":21273666.3195,"timestamp":1787961409794,"change":-0.38999999999998636,"changeRate":-0.0008805798279482183},"preHourTrading":{"tag":"盘前","latestPrice":435.47,"preClose":435.39,"latestTime":"09:29 EDT","volume":551,"amount":240763.27394,"timestamp":1787923792301,"change":0.08000000000004093,"changeRate":0.00018374331059519265},"postHourTrading":{"tag":"盘后","latestPrice":442.5,"preClose":442.89,"latestTime":"19:56 EDT","volume":48035,"amount":21273666.3195,"timestamp":1787961409794,"change":-0.38999999999998636,"changeRate":-0.0008805798279482183},"overnightTrading":{"tag":"夜盘","latestPrice":437.95001220703125,"preClose":435.3900146484375,"latestTime":"20260828 04:00 EDT","volume":219,"amount":95651,"timestamp":1787904002193,"change":2.55999755859375,"changeRate":0.005879780133820616},"impliedVol":0.3316,"impliedVolPercentile":0.6853},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.017135,"change":1.53,"latestPrice":90.82,"close":90.82,"volume":2546957,"market":"US","high":90.84,"low":88.825,"preClose":89.29,"open":89.805,"turnoverRate":0.006774,"peRate":35.807334,"amplitude":0.022567,"marketValue":34271904677.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.016461,"changeRate20Day":0.088316,"changeRate60Day":0.248042,"changeRateWTD":-0.016461,"changeRateMTD":0.088316,"changeRateQTD":0.348478,"changeRateYTD":0.368389,"amount":230507847.557678,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":43.464549,"pbRate":13.073894,"volumeRatio":0.674205,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34148319999.999996,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.82,"latestTime":"19:53 EDT","volume":68574,"amount":6227905.0272,"timestamp":1787961221134,"change":0.18000000000000682,"changeRate":0.0019819423034574636},"preHourTrading":{"tag":"盘前","latestPrice":89.76,"preClose":89.29,"latestTime":"09:29 EDT","volume":1957,"amount":174804.75874,"timestamp":1787923799983,"change":0.46999999999999886,"changeRate":0.0052637473401276605},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.82,"latestTime":"19:53 EDT","volume":68574,"amount":6227905.0272,"timestamp":1787961221134,"change":0.18000000000000682,"changeRate":0.0019819423034574636},"overnightTrading":{"tag":"夜盘","latestPrice":89.38999938964844,"preClose":89.29000091552734,"latestTime":"20260828 04:00 EDT","volume":112,"amount":10008,"timestamp":1787904002215,"change":0.09999847412109375,"changeRate":0.001119929142073782},"impliedVol":0.3508,"impliedVolPercentile":0.0797},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":0.017049,"change":0.52,"latestPrice":31.02,"close":31.02,"volume":5952053,"market":"US","high":31.29,"low":30.42,"preClose":30.5,"open":30.5,"turnoverRate":0.013139,"peRate":18.103826,"amplitude":0.028525,"marketValue":18567860556.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.29,"week52Low":17.78,"changeRate5Day":0.072243,"changeRate20Day":0.130055,"changeRate60Day":0.170566,"changeRateWTD":0.072243,"changeRateMTD":0.130055,"changeRateQTD":0.246284,"changeRateYTD":0.140861,"amount":183943252.300844,"eps":1.71345,"lyrEps":1.57,"lyrPeRate":19.757962,"pbRate":6.990911,"volumeRatio":0.922047,"roa":0.084911,"roe":0.419438,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.016119,"floatMarketCap":14052060000,"shortable":3,"shares":598577065,"floatShares":453000000,"hourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.02,"latestTime":"19:47 EDT","volume":79798,"amount":2475144.5812,"timestamp":1787960867333,"change":0.019999999999999574,"changeRate":0.0006447453255963757},"preHourTrading":{"tag":"盘前","latestPrice":30.55,"preClose":30.5,"latestTime":"09:29 EDT","volume":1723,"amount":52571.224904,"timestamp":1787923799996,"change":0.05000000000000071,"changeRate":0.0016393442622951052},"postHourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.02,"latestTime":"19:47 EDT","volume":79798,"amount":2475144.5812,"timestamp":1787960867333,"change":0.019999999999999574,"changeRate":0.0006447453255963757},"overnightTrading":{"tag":"夜盘","latestPrice":30.520000457763672,"preClose":30.5,"latestTime":"20260828 04:00 EDT","volume":171,"amount":5214,"timestamp":1787904002254,"change":0.020000457763671875,"changeRate":0.0006557527135630123},"impliedVol":0.2744,"impliedVolPercentile":0.1793},{"symbol":"HMC","nameCN":"Honda","changeRate":0.016917,"change":0.53,"latestPrice":31.86,"close":31.86,"volume":692870,"market":"US","high":32.12,"low":31.73,"preClose":31.33,"open":31.97,"turnoverRate":0.000581,"peRate":0,"amplitude":0.012448,"marketValue":41577300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":23.245,"changeRate5Day":-0.04525,"changeRate20Day":0.05812,"changeRate60Day":0.149765,"changeRateWTD":-0.04525,"changeRateMTD":0.05812,"changeRateQTD":0.175212,"changeRateYTD":0.080733,"amount":22075476.928959,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003363,"volumeRatio":0.763976,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.591337,"floatMarketCap":38008980000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":31.86,"preClose":31.86,"latestTime":"19:52 EDT","volume":11990,"amount":382007.73,"timestamp":1787961158306,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.9709,"preClose":31.33,"latestTime":"09:18 EDT","volume":7768,"amount":247326.796848,"timestamp":1787923122680,"change":0.640900000000002,"changeRate":0.020456431535269774},"postHourTrading":{"tag":"盘后","latestPrice":31.86,"preClose":31.86,"latestTime":"19:52 EDT","volume":11990,"amount":382007.73,"timestamp":1787961158306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.90999984741211,"preClose":31.329999923706055,"latestTime":"20260828 04:00 EDT","volume":5043,"amount":160966,"timestamp":1787904002159,"change":0.5799999237060547,"changeRate":0.018512605334135155},"impliedVol":0.279,"impliedVolPercentile":0.255},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.01677,"change":8.47,"latestPrice":513.53,"close":513.53,"volume":29207325,"market":"US","high":517.78,"low":504.8675,"preClose":505.06,"open":505.33,"turnoverRate":0.003935,"peRate":28.608912,"amplitude":0.025566,"marketValue":3816748897172.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.062681,"changeRate20Day":0.105031,"changeRate60Day":0.20169,"changeRateWTD":0.062681,"changeRateMTD":0.105031,"changeRateQTD":0.376682,"changeRateYTD":0.061846,"amount":14995312334.463501,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.608914,"pbRate":8.627624,"volumeRatio":1.343383,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007088,"floatMarketCap":3811634325810.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"preHourTrading":{"tag":"盘前","latestPrice":506.09,"preClose":505.06,"latestTime":"09:29 EDT","volume":800238,"amount":404135578.57674,"timestamp":1787923799999,"change":1.0299999999999727,"changeRate":0.002039361660000738},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":504.2200012207031,"preClose":505.05999755859375,"latestTime":"20260828 04:00 EDT","volume":28748,"amount":14494042,"timestamp":1787904002254,"change":-0.839996337890625,"changeRate":-0.0016631614896271292},"impliedVol":0.2717,"impliedVolPercentile":0.3386},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.016707,"change":5.84,"latestPrice":355.4,"close":355.4,"volume":669144,"market":"US","high":358.7119,"low":349.76,"preClose":349.56,"open":350.96,"turnoverRate":0.003202,"peRate":19.506038,"amplitude":0.025609,"marketValue":75389379243.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.34,"week52Low":304.59,"changeRate5Day":0.000817,"changeRate20Day":-0.014284,"changeRate60Day":0.126109,"changeRateWTD":0.000817,"changeRateMTD":-0.014284,"changeRateQTD":0.071482,"changeRateYTD":0.007141,"amount":237756575.263184,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":20.881316,"pbRate":7.854697,"volumeRatio":1.022137,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008807,"floatMarketCap":74268779587.2,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":355.4,"preClose":355.4,"latestTime":"19:30 EDT","volume":148250,"amount":52688048.24,"timestamp":1787959805008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":351.811,"preClose":349.56,"latestTime":"08:54 EDT","volume":4,"amount":1400.49096,"timestamp":1787921657673,"change":2.2509999999999764,"changeRate":0.006439523972994554},"postHourTrading":{"tag":"盘后","latestPrice":355.4,"preClose":355.4,"latestTime":"19:30 EDT","volume":148250,"amount":52688048.24,"timestamp":1787959805008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355.3999938964844,"preClose":355.3999938964844,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.249,"impliedVolPercentile":0.3307},{"symbol":"VLO","nameCN":"Valero","changeRate":0.016648,"change":5.77,"latestPrice":352.36,"close":352.36,"volume":1849401,"market":"US","high":352.86,"low":345.12,"preClose":346.59,"open":348.03,"turnoverRate":0.006466,"peRate":14.72618,"amplitude":0.022332,"marketValue":101454120157.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353,"week52Low":150.1,"changeRate5Day":0.010033,"changeRate20Day":0.126111,"changeRate60Day":0.347715,"changeRateWTD":0.010033,"changeRateMTD":0.126111,"changeRateQTD":0.352941,"changeRateYTD":1.164506,"amount":648815056.055145,"eps":23.927454,"lyrEps":7.598705,"lyrPeRate":46.371059,"pbRate":4.058002,"volumeRatio":0.944404,"roa":0.105583,"roe":0.276374,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66,"divideRate":0.013225,"floatMarketCap":100774960000,"shortable":3,"shares":287927461,"floatShares":286000000,"hourTrading":{"tag":"盘后","latestPrice":352.5775,"preClose":352.36,"latestTime":"19:59 EDT","volume":40539,"amount":14284119.31,"timestamp":1787961566509,"change":0.21749999999997272,"changeRate":0.0006172664320580449},"preHourTrading":{"tag":"盘前","latestPrice":346.59,"preClose":346.59,"latestTime":"09:29 EDT","volume":1555,"amount":539882.4404,"timestamp":1787923748520,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":352.5775,"preClose":352.36,"latestTime":"19:59 EDT","volume":40539,"amount":14284119.31,"timestamp":1787961566509,"change":0.21749999999997272,"changeRate":0.0006172664320580449},"overnightTrading":{"tag":"夜盘","latestPrice":345.6700134277344,"preClose":346.5899963378906,"latestTime":"20260828 04:00 EDT","volume":661,"amount":229164,"timestamp":1787904002212,"change":-0.91998291015625,"changeRate":-0.0026543839114714627},"impliedVol":0.421,"impliedVolPercentile":0.5896},{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":0.016596,"change":0.35,"latestPrice":21.44,"close":21.44,"volume":279116,"market":"US","high":21.69,"low":21.28,"preClose":21.09,"open":21.54,"turnoverRate":0.029002,"peRate":0,"amplitude":0.01944,"marketValue":206340704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":17.09,"changeRate5Day":-0.027664,"changeRate20Day":-0.153239,"changeRate60Day":-0.097263,"changeRateWTD":-0.027664,"changeRateMTD":-0.153239,"changeRateQTD":0.134392,"changeRateYTD":-0.46547,"amount":5976306.867828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707086,"roa":0,"roe":0,"changeRate5Min":0.003041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4386,"divideRate":0.067099,"floatMarketCap":206340704,"shortable":3,"shares":9624100,"floatShares":9624100,"hourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.44,"latestTime":"19:30 EDT","volume":537,"amount":11515.7172,"timestamp":1787959805007,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.6004,"preClose":21.09,"latestTime":"09:23 EDT","volume":2706,"amount":58092.46212,"timestamp":1787923389347,"change":0.5104000000000006,"changeRate":0.0242010431484116},"postHourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.44,"latestTime":"19:30 EDT","volume":537,"amount":11515.7172,"timestamp":1787959805007,"change":0,"changeRate":0},"impliedVol":0.5468,"impliedVolPercentile":0.1116},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.016588,"change":0.74,"latestPrice":45.35,"close":45.35,"volume":1807166,"market":"US","high":45.37,"low":44.47,"preClose":44.61,"open":44.75,"turnoverRate":0.003182,"peRate":6.880337,"amplitude":0.020175,"marketValue":28557130820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.016482,"changeRate20Day":-0.035312,"changeRate60Day":-0.054026,"changeRateWTD":-0.016482,"changeRateMTD":-0.035312,"changeRateQTD":0.138303,"changeRateYTD":-0.369351,"amount":81357855.830223,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.653997,"pbRate":0.172931,"volumeRatio":0.990085,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25758800000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":45.35,"latestTime":"19:49 EDT","volume":35005,"amount":1587365.87,"timestamp":1787960965683,"change":-0.07000000000000028,"changeRate":-0.0015435501653803811},"preHourTrading":{"tag":"盘前","latestPrice":44.8,"preClose":44.61,"latestTime":"09:29 EDT","volume":4051,"amount":181172.532716,"timestamp":1787923799999,"change":0.18999999999999773,"changeRate":0.004259134723156192},"postHourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":45.35,"latestTime":"19:49 EDT","volume":35005,"amount":1587365.87,"timestamp":1787960965683,"change":-0.07000000000000028,"changeRate":-0.0015435501653803811},"overnightTrading":{"tag":"夜盘","latestPrice":44.599998474121094,"preClose":44.61000061035156,"latestTime":"20260828 04:00 EDT","volume":3552,"amount":159832,"timestamp":1787904002216,"change":-0.01000213623046875,"changeRate":-0.00022421286916879792},"impliedVol":0.3993,"impliedVolPercentile":0.3865},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.016564,"change":1.43,"latestPrice":87.76,"close":87.76,"volume":2594579,"market":"US","high":88.67,"low":86.52,"preClose":86.33,"open":87.17,"turnoverRate":0.019219,"peRate":12.371767,"amplitude":0.024904,"marketValue":11951319770.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.45,"week52Low":78.91,"changeRate5Day":-0.042757,"changeRate20Day":-0.094137,"changeRate60Day":-0.182563,"changeRateWTD":-0.042757,"changeRateMTD":-0.094137,"changeRateQTD":-0.116124,"changeRateYTD":-0.153468,"amount":227399967.418755,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":12.501425,"pbRate":5.192429,"volumeRatio":0.89652,"roa":0.203187,"roe":0.425584,"changeRate5Min":-0.002965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11847600000,"shortable":3,"shares":136181857,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":87.67,"preClose":87.76,"latestTime":"19:59 EDT","volume":82623,"amount":7250238.5344,"timestamp":1787961571715,"change":-0.09000000000000341,"changeRate":-0.0010255241567912877},"preHourTrading":{"tag":"盘前","latestPrice":87.36,"preClose":86.33,"latestTime":"09:29 EDT","volume":8003,"amount":696761.10747,"timestamp":1787923768374,"change":1.0300000000000011,"changeRate":0.011930962585428022},"postHourTrading":{"tag":"盘后","latestPrice":87.67,"preClose":87.76,"latestTime":"19:59 EDT","volume":82623,"amount":7250238.5344,"timestamp":1787961571715,"change":-0.09000000000000341,"changeRate":-0.0010255241567912877},"overnightTrading":{"tag":"夜盘","latestPrice":86.51000213623047,"preClose":86.33000183105469,"latestTime":"20260828 04:00 EDT","volume":696,"amount":60295,"timestamp":1787904002213,"change":0.18000030517578125,"changeRate":0.002085026078512504},"impliedVol":0.3596,"impliedVolPercentile":0.0398},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.016409,"change":5.13,"latestPrice":317.76,"close":317.76,"volume":6631131,"market":"US","high":335.4499,"low":315.92,"preClose":312.63,"open":316.25,"turnoverRate":0.025903,"peRate":24.427809,"amplitude":0.06247,"marketValue":106850268350.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.039212,"changeRate20Day":-0.197373,"changeRate60Day":-0.443337,"changeRateWTD":0.039212,"changeRateMTD":-0.197373,"changeRateQTD":-0.383266,"changeRateYTD":-0.52842,"amount":2147461055.182343,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":32.593437,"pbRate":33.781134,"volumeRatio":1.528546,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81346560000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":317.76,"latestTime":"19:59 EDT","volume":76476,"amount":24325998.1014,"timestamp":1787961594544,"change":0.7400000000000091,"changeRate":0.0023288016112789816},"preHourTrading":{"tag":"盘前","latestPrice":316.01,"preClose":312.63,"latestTime":"09:29 EDT","volume":39566,"amount":12507652.19052,"timestamp":1787923799999,"change":3.3799999999999955,"changeRate":0.010811502414995348},"postHourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":317.76,"latestTime":"19:59 EDT","volume":76476,"amount":24325998.1014,"timestamp":1787961594544,"change":0.7400000000000091,"changeRate":0.0023288016112789816},"overnightTrading":{"tag":"夜盘","latestPrice":314.6000061035156,"preClose":312.6300048828125,"latestTime":"20260828 04:00 EDT","volume":9901,"amount":3108916,"timestamp":1787904002233,"change":1.970001220703125,"changeRate":0.006301382432698897},"impliedVol":0.553,"impliedVolPercentile":0.0677},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016276,"change":5.12,"latestPrice":319.7,"close":319.7,"volume":38649398,"market":"US","high":322.37,"low":315.4504,"preClose":314.58,"open":316.845,"turnoverRate":0.002634,"peRate":36.675149,"amplitude":0.021996,"marketValue":4693560458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.033457,"changeRate20Day":0.034929,"changeRate60Day":0.030426,"changeRateWTD":0.033457,"changeRateMTD":0.034929,"changeRateQTD":0.104852,"changeRateYTD":0.175973,"amount":12348920250.314514,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.666153,"pbRate":43.652906,"volumeRatio":1.111484,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003285,"floatMarketCap":4690638400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"preHourTrading":{"tag":"盘前","latestPrice":317.3,"preClose":314.58,"latestTime":"09:29 EDT","volume":736226,"amount":231924243.28698,"timestamp":1787923799999,"change":2.7200000000000273,"changeRate":0.008646449233899255},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":315,"preClose":314.5799865722656,"latestTime":"20260828 04:00 EDT","volume":41147,"amount":12972345,"timestamp":1787904002254,"change":0.420013427734375,"changeRate":0.0013351562262778885},"impliedVol":0.2593,"impliedVolPercentile":0.3267},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.015743,"change":0.8045,"latestPrice":51.9058,"close":51.9058,"volume":14682,"market":"US","high":51.9114,"low":50.52,"preClose":51.1013,"open":50.52,"turnoverRate":0.009788,"peRate":7.399733,"amplitude":0.027228,"marketValue":77858700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.42,"week52Low":16.25,"changeRate5Day":-0.072282,"changeRate20Day":0.153462,"changeRate60Day":0.293441,"changeRateWTD":-0.072282,"changeRateMTD":0.153462,"changeRateQTD":0.823175,"changeRateYTD":1.966046,"amount":753252.453484,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":8.331542,"pbRate":0,"volumeRatio":0.29787,"roa":0,"roe":0,"changeRate5Min":0.004272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77858700,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":51.9114,"preClose":51.9058,"latestTime":"19:30 EDT","volume":149,"amount":7656.7189,"timestamp":1787959804803,"change":0.00560000000000116,"changeRate":0.00010788775050189303},"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":51.1013,"latestTime":"09:02 EDT","volume":276,"amount":14144.69088,"timestamp":1787922145081,"change":-0.10130000000000194,"changeRate":-0.0019823370442631},"postHourTrading":{"tag":"盘后","latestPrice":51.9114,"preClose":51.9058,"latestTime":"19:30 EDT","volume":149,"amount":7656.7189,"timestamp":1787959804803,"change":0.00560000000000116,"changeRate":0.00010788775050189303},"overnightTrading":{"tag":"夜盘","latestPrice":51.599998474121094,"preClose":51.10129928588867,"latestTime":"20260828 04:00 EDT","volume":7,"amount":361,"timestamp":1787904002220,"change":0.4986991882324219,"changeRate":0.00975903147672284},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.015699,"change":6.5,"latestPrice":420.54,"close":420.54,"volume":319117,"market":"US","high":425.73,"low":418.65,"preClose":414.04,"open":422.76,"turnoverRate":0.00168,"peRate":39.89358,"amplitude":0.0171,"marketValue":80743680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":504.49,"week52Low":312.51,"changeRate5Day":-0.036652,"changeRate20Day":0.067713,"changeRate60Day":0.22108,"changeRateWTD":-0.036652,"changeRateMTD":0.067713,"changeRateQTD":0.129603,"changeRateYTD":0.137948,"amount":134291655.803589,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":39.974768,"pbRate":22.07133,"volumeRatio":0.794583,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008596,"floatMarketCap":79902600000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":420.54,"preClose":420.54,"latestTime":"19:51 EDT","volume":74389,"amount":31284208.8172,"timestamp":1787961115341,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":423.35,"preClose":414.04,"latestTime":"09:29 EDT","volume":3701,"amount":1560234.78914,"timestamp":1787923799999,"change":9.310000000000002,"changeRate":0.022485750169065795},"postHourTrading":{"tag":"盘后","latestPrice":420.54,"preClose":420.54,"latestTime":"19:51 EDT","volume":74389,"amount":31284208.8172,"timestamp":1787961115341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":417.4700012207031,"preClose":414.0400085449219,"latestTime":"20260828 04:00 EDT","volume":331,"amount":138256,"timestamp":1787904002241,"change":3.42999267578125,"changeRate":0.008284205885888702},"impliedVol":0.2927,"impliedVolPercentile":0.1514},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.015671,"change":3.95,"latestPrice":256,"close":256,"volume":34362722,"market":"US","high":263.53,"low":249,"preClose":252.05,"open":250.47,"turnoverRate":0.043333,"peRate":23.722716,"amplitude":0.057647,"marketValue":210688000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.223885,"changeRate20Day":0.391153,"changeRate60Day":0.343057,"changeRateWTD":0.223885,"changeRateMTD":0.391153,"changeRateQTD":0.634112,"changeRateYTD":-0.033634,"amount":8887173281.958801,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.820513,"pbRate":5.489812,"volumeRatio":1.72213,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7139,"divideRate":0.006695,"floatMarketCap":203008000000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"preHourTrading":{"tag":"盘前","latestPrice":250.38,"preClose":252.05,"latestTime":"09:29 EDT","volume":206398,"amount":51512236.98958,"timestamp":1787923799043,"change":-1.670000000000016,"changeRate":-0.006625669510017917},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":249.8300018310547,"preClose":252.0500030517578,"latestTime":"20260828 04:00 EDT","volume":44289,"amount":11137611,"timestamp":1787904002235,"change":-2.220001220703125,"changeRate":-0.00880778097133073},"impliedVol":0.4029,"impliedVolPercentile":0.3068}]}}}