US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Tower US AMT	176.23	+1.19%	+2.07	1.60M	281.05M	82.50B
PDD Holdings Inc US PDD	85.69	+1.18%	+1.00	6.27M	536.72M	121.65B
American Water US AWK	138.3	+1.18%	+1.61	1.91M	263.12M	27.48B
Albemarle US ALB	137.36	+1.17%	+1.59	1.45M	199.12M	16.17B
Moody's US MCO	514.95	+1.17%	+5.93	471.69K	242.67M	89.18B
Global-E Online Ltd. US GLBE	39.95	+1.16%	+0.4600	923.60K	36.81M	6.69B
Essex Property US ESS	284.03	+1.16%	+3.27	645.79K	182.09M	18.29B
Costco US COST	945.47	+1.16%	+10.81	1.40M	1.33B	419.67B
Allstate US ALL	260.58	+1.15%	+2.96	970.79K	252.58M	65.89B
Consumer Discretionary Select Sector SPDR Fund US XLY	117.21	+1.15%	+1.33	4.51M	527.09M	22.95B
FISERV INC US FISV	53.18	+1.14%	+0.6000	4.08M	217.06M	28.28B
Trade Desk Inc. US TTD	13.57	+1.12%	+0.1500	13.06M	177.55M	6.38B
GlaxoSmithKline PLC US GSK	50.82	+1.09%	+0.5500	3.43M	173.16M	102.79B
Pool US POOL	188.07	+1.08%	+2.01	545.11K	102.04M	6.85B
Chevron US CVX	201.86	+1.05%	+2.09	5.30M	1.07B	398.83B
iShares U.S. Medical Devices ETF US IHI	55.19	+1.04%	+0.5700	1.79M	98.38M	3.51B
Corpay US CPAY	407.88	+1.04%	+4.21	242.62K	98.90M	26.66B
Take-Two US TTWO	235.39	+1.03%	+2.39	3.71M	877.03M	44.01B
Vanguard Consumer Discretionary ETF US VCR	393.81	+1.02%	+3.96	31.30K	12.31M	6.08B
Dorian LPG US LPG	49.78	+1.01%	+0.5000	264.56K	13.15M	2.13B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AMT","nameCN":"American Tower","changeRate":0.011886,"change":2.07,"latestPrice":176.23,"close":176.23,"volume":1597127,"market":"US","high":177.32,"low":174.215,"preClose":174.16,"open":174.54,"turnoverRate":0.003421,"peRate":24.242242,"amplitude":0.017828,"marketValue":82501479371.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.215,"week52Low":160.06,"changeRate5Day":0.002446,"changeRate20Day":0.016555,"changeRate60Day":-0.032978,"changeRateWTD":0.002446,"changeRateMTD":0.016555,"changeRateQTD":0.077398,"changeRateYTD":0.003759,"amount":281054945.347794,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.635185,"pbRate":22.179606,"volumeRatio":0.892034,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9838,"divideRate":0.039629,"floatMarketCap":82283072950.31,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":176.23,"preClose":176.23,"latestTime":"19:59 EDT","volume":37979,"amount":6693041.226,"timestamp":1787961595497,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.86,"preClose":174.16,"latestTime":"09:25 EDT","volume":57,"amount":9943.64088,"timestamp":1787923500032,"change":0.700000000000017,"changeRate":0.0040192926045017055},"postHourTrading":{"tag":"盘后","latestPrice":176.23,"preClose":176.23,"latestTime":"19:59 EDT","volume":37979,"amount":6693041.226,"timestamp":1787961595497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.1999969482422,"preClose":174.16000366210938,"latestTime":"20260828 04:00 EDT","volume":1,"amount":174,"timestamp":1787904002228,"change":0.0399932861328125,"changeRate":0.00022963530829043916},"impliedVol":0.2638,"impliedVolPercentile":0.3347},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.011808,"change":1,"latestPrice":85.69,"close":85.69,"volume":6273990,"market":"US","high":86.45,"low":84.69,"preClose":84.69,"open":85.21,"turnoverRate":0.008212,"peRate":9.349694,"amplitude":0.020782,"marketValue":121649505328.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.030437,"changeRate20Day":-0.032407,"changeRate60Day":0.003396,"changeRateWTD":-0.030437,"changeRateMTD":-0.032407,"changeRateQTD":0.123361,"changeRateYTD":-0.24429,"amount":536715595.206986,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.080641,"pbRate":0.271668,"volumeRatio":0.783889,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65467160000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"preHourTrading":{"tag":"盘前","latestPrice":85.4,"preClose":84.69,"latestTime":"09:28 EDT","volume":23342,"amount":1988452.320448,"timestamp":1787923684848,"change":0.710000000000008,"changeRate":0.008383516353760868},"postHourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"overnightTrading":{"tag":"夜盘","latestPrice":84.98999786376953,"preClose":84.69000244140625,"latestTime":"20260828 04:00 EDT","volume":25948,"amount":2201903,"timestamp":1787904002238,"change":0.29999542236328125,"changeRate":0.003542276699907247},"impliedVol":0.3385,"impliedVolPercentile":0.1713},{"symbol":"AWK","nameCN":"American Water","changeRate":0.011778,"change":1.61,"latestPrice":138.3,"close":138.3,"volume":1908242,"market":"US","high":138.45,"low":136.23,"preClose":136.69,"open":137,"turnoverRate":0.009638,"peRate":23.974651,"amplitude":0.016241,"marketValue":27484219178.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.64,"week52Low":120.57,"changeRate5Day":0.021493,"changeRate20Day":0.030782,"changeRate60Day":0.117034,"changeRateWTD":0.021493,"changeRateMTD":0.030782,"changeRateQTD":0.051072,"changeRateYTD":0.05977,"amount":263116307.109833,"eps":5.768593,"lyrEps":5.69,"lyrPeRate":24.3058,"pbRate":2.356127,"volumeRatio":0.95224,"roa":0.035155,"roe":0.100953,"changeRate5Min":0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.02491,"floatMarketCap":27383400000.000004,"shortable":3,"shares":198728989,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":137.95,"preClose":138.3,"latestTime":"19:46 EDT","volume":23682,"amount":3275115.4838,"timestamp":1787960793253,"change":-0.35000000000002274,"changeRate":-0.002530730296457142},"preHourTrading":{"tag":"盘前","latestPrice":137.11,"preClose":136.69,"latestTime":"09:25 EDT","volume":25,"amount":3421.84,"timestamp":1787923502247,"change":0.4200000000000159,"changeRate":0.003072646133587065},"postHourTrading":{"tag":"盘后","latestPrice":137.95,"preClose":138.3,"latestTime":"19:46 EDT","volume":23682,"amount":3275115.4838,"timestamp":1787960793253,"change":-0.35000000000002274,"changeRate":-0.002530730296457142},"overnightTrading":{"tag":"夜盘","latestPrice":136.69000244140625,"preClose":136.69000244140625,"latestTime":"20260828 04:00 EDT","volume":1,"amount":137,"timestamp":1787904002215,"change":0,"changeRate":0},"impliedVol":0.2222,"impliedVolPercentile":0.0876},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.011711,"change":1.59,"latestPrice":137.36,"close":137.36,"volume":1446768,"market":"US","high":141.2199,"low":135.7264,"preClose":135.77,"open":138.75,"turnoverRate":0.012354,"peRate":0,"amplitude":0.040462,"marketValue":16166934094.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":71.25,"changeRate5Day":-0.041117,"changeRate20Day":0.16763,"changeRate60Day":-0.184032,"changeRateWTD":-0.041117,"changeRateMTD":0.16763,"changeRateQTD":0.017255,"changeRateYTD":-0.028846,"amount":199118090.854248,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.010797,"volumeRatio":0.695157,"roa":0.031654,"roe":0.026481,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6191,"divideRate":0.011787,"floatMarketCap":16086394981.440002,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.36,"latestTime":"19:57 EDT","volume":19539,"amount":2684008.6712,"timestamp":1787961422660,"change":0.6399999999999864,"changeRate":0.004659289458357501},"preHourTrading":{"tag":"盘前","latestPrice":138.81,"preClose":135.77,"latestTime":"09:29 EDT","volume":2583,"amount":356902.43463,"timestamp":1787923798787,"change":3.039999999999992,"changeRate":0.022390807984090683},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.36,"latestTime":"19:57 EDT","volume":19539,"amount":2684008.6712,"timestamp":1787961422660,"change":0.6399999999999864,"changeRate":0.004659289458357501},"overnightTrading":{"tag":"夜盘","latestPrice":137.4499969482422,"preClose":135.77000427246094,"latestTime":"20260828 04:00 EDT","volume":4111,"amount":564548,"timestamp":1787904002219,"change":1.67999267578125,"changeRate":0.012373813234990177},"impliedVol":0.489,"impliedVolPercentile":0.0279},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.01165,"change":5.93,"latestPrice":514.95,"close":514.95,"volume":471694,"market":"US","high":517.14,"low":505.86,"preClose":509.02,"open":510.33,"turnoverRate":0.002967,"peRate":32.674492,"amplitude":0.02216,"marketValue":89179547710.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.023107,"changeRate20Day":0.076446,"changeRate60Day":0.148442,"changeRateWTD":0.023107,"changeRateMTD":0.076446,"changeRateQTD":0.136956,"changeRateYTD":0.008026,"amount":242667993.50354,"eps":15.76,"lyrEps":13.67,"lyrPeRate":37.67008,"pbRate":29.480842,"volumeRatio":0.697469,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.007651,"floatMarketCap":81877050000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":514.95,"preClose":514.95,"latestTime":"19:44 EDT","volume":10097,"amount":5199388.5604,"timestamp":1787960697775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":509.02,"preClose":509.02,"latestTime":"07:37 EDT","volume":13,"amount":6617.26,"timestamp":1787917051406,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":514.95,"preClose":514.95,"latestTime":"19:44 EDT","volume":10097,"amount":5199388.5604,"timestamp":1787960697775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":509.0199890136719,"preClose":509.0199890136719,"latestTime":"20260828 04:00 EDT","volume":2,"amount":1018,"timestamp":1787904002164,"change":0,"changeRate":0},"impliedVol":0.2414,"impliedVolPercentile":0.1753},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.011649,"change":0.46,"latestPrice":39.95,"close":39.95,"volume":923596,"market":"US","high":40.18,"low":39.01,"preClose":39.49,"open":39.67,"turnoverRate":0.008011,"peRate":46.30676,"amplitude":0.029628,"marketValue":6694353105.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.014797,"changeRate20Day":0.016281,"changeRate60Day":0.256684,"changeRateWTD":-0.014797,"changeRateMTD":0.016281,"changeRateQTD":0.150302,"changeRateYTD":0.016281,"amount":36807857.062317,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":102.435897,"pbRate":7.408077,"volumeRatio":1.196128,"roa":0.077073,"roe":0.169591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4605808973.200001,"shortable":3,"shares":167568288,"floatShares":115289336,"hourTrading":{"tag":"盘后","latestPrice":39.95,"preClose":39.95,"latestTime":"19:30 EDT","volume":18742,"amount":748769.2637,"timestamp":1787959806610,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":39.49,"latestTime":"07:44 EDT","volume":30,"amount":1200,"timestamp":1787917470533,"change":0.509999999999998,"changeRate":0.012914661939731526},"postHourTrading":{"tag":"盘后","latestPrice":39.95,"preClose":39.95,"latestTime":"19:30 EDT","volume":18742,"amount":748769.2637,"timestamp":1787959806610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.95000076293945,"preClose":39.95000076293945,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4802,"impliedVolPercentile":0.1554},{"symbol":"ESS","nameCN":"Essex Property","changeRate":0.011647,"change":3.27,"latestPrice":284.03,"close":284.03,"volume":645792,"market":"US","high":284.94,"low":279.9169,"preClose":280.76,"open":282.41,"turnoverRate":0.010123,"peRate":44.188352,"amplitude":0.017891,"marketValue":18292674368.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.017197,"changeRate20Day":-0.000387,"changeRate60Day":0.022463,"changeRateWTD":-0.017197,"changeRateMTD":-0.000387,"changeRateQTD":-0.025927,"changeRateYTD":0.08541,"amount":182092532.34375,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":27.310577,"pbRate":3.436488,"volumeRatio":1.354916,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.32,"divideRate":0.036334,"floatMarketCap":18120342574.519997,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":284.03,"preClose":284.03,"latestTime":"19:30 EDT","volume":9821,"amount":2789458.63,"timestamp":1787959805333,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":280.76,"preClose":280.76,"latestTime":"07:46 EDT","volume":6,"amount":1728.7176,"timestamp":1787917579853,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":284.03,"preClose":284.03,"latestTime":"19:30 EDT","volume":9821,"amount":2789458.63,"timestamp":1787959805333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":284.0299987792969,"preClose":284.0299987792969,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1916,"impliedVolPercentile":0.0757},{"symbol":"COST","nameCN":"Costco","changeRate":0.011566,"change":10.81,"latestPrice":945.47,"close":945.47,"volume":1401469,"market":"US","high":953.73,"low":937.11,"preClose":934.66,"open":938.935,"turnoverRate":0.003169,"peRate":47.556574,"amplitude":0.017782,"marketValue":419665212018.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.002395,"changeRate20Day":-0.006744,"changeRate60Day":-0.017009,"changeRateWTD":-0.002395,"changeRateMTD":-0.006744,"changeRateQTD":0.01069,"changeRateYTD":0.0964,"amount":1325609871.275513,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":51.830412,"pbRate":12.523955,"volumeRatio":0.745437,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.000935,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.00568,"floatMarketCap":418148516462.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":946,"preClose":945.47,"latestTime":"19:59 EDT","volume":47947,"amount":45332799.212,"timestamp":1787961587295,"change":0.5299999999999727,"changeRate":0.0005605677599500488},"preHourTrading":{"tag":"盘前","latestPrice":940.91,"preClose":934.66,"latestTime":"09:29 EDT","volume":37096,"amount":34690454.236,"timestamp":1787923754094,"change":6.25,"changeRate":0.0066869235871867844},"postHourTrading":{"tag":"盘后","latestPrice":946,"preClose":945.47,"latestTime":"19:59 EDT","volume":47947,"amount":45332799.212,"timestamp":1787961587295,"change":0.5299999999999727,"changeRate":0.0005605677599500488},"overnightTrading":{"tag":"夜盘","latestPrice":941.739990234375,"preClose":934.6599731445312,"latestTime":"20260828 04:00 EDT","volume":1404,"amount":1319961,"timestamp":1787904002196,"change":7.08001708984375,"changeRate":0.007574965541772409},"impliedVol":0.2209,"impliedVolPercentile":0.243},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.01149,"change":2.96,"latestPrice":260.58,"close":260.58,"volume":970787,"market":"US","high":261.24,"low":256.93,"preClose":257.62,"open":257.79,"turnoverRate":0.003908,"peRate":5.217862,"amplitude":0.01673,"marketValue":65889724611,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.22,"week52Low":188.08,"changeRate5Day":0.026593,"changeRate20Day":-0.013254,"changeRate60Day":0.244769,"changeRateWTD":0.026593,"changeRateMTD":-0.013254,"changeRateQTD":0.09515,"changeRateYTD":0.251886,"amount":252583561.451416,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.846558,"pbRate":2.078737,"volumeRatio":0.644077,"roa":0.086775,"roe":0.461141,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1628,"divideRate":0.015975,"floatMarketCap":64738380284.21999,"shortable":3,"shares":252857950,"floatShares":248439559,"hourTrading":{"tag":"盘后","latestPrice":260.58,"preClose":260.58,"latestTime":"19:55 EDT","volume":28510,"amount":7429157.5435,"timestamp":1787961304624,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":255.4477,"preClose":257.62,"latestTime":"09:19 EDT","volume":873,"amount":222768.30753,"timestamp":1787923156667,"change":-2.172300000000007,"changeRate":-0.008432186942007635},"postHourTrading":{"tag":"盘后","latestPrice":260.58,"preClose":260.58,"latestTime":"19:55 EDT","volume":28510,"amount":7429157.5435,"timestamp":1787961304624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.5799865722656,"preClose":260.5799865722656,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2531,"impliedVolPercentile":0.3705},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":0.011477,"change":1.33,"latestPrice":117.21,"close":117.21,"volume":4505756,"market":"US","high":117.57,"low":116.375,"preClose":115.88,"open":116.71,"turnoverRate":0.023011,"peRate":10.173354,"amplitude":0.010312,"marketValue":22950480333.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.01,"week52Low":105.19,"changeRate5Day":-0.006863,"changeRate20Day":0.009648,"changeRate60Day":0.004112,"changeRateWTD":-0.006863,"changeRateMTD":0.009648,"changeRateQTD":-0.000597,"changeRateYTD":-0.018424,"amount":527085930.219788,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.523008,"pbRate":1.081983,"volumeRatio":0.943276,"roa":0.005406,"roe":0.107572,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8962,"divideRate":0.007646,"floatMarketCap":22950480333.84,"shortable":3,"shares":195806504,"floatShares":195806504,"hourTrading":{"tag":"盘后","latestPrice":117.26,"preClose":117.21,"latestTime":"19:47 EDT","volume":77094,"amount":9036193.9777,"timestamp":1787960869872,"change":0.05000000000001137,"changeRate":0.00042658476239238434},"preHourTrading":{"tag":"盘前","latestPrice":116.69,"preClose":115.88,"latestTime":"09:29 EDT","volume":1447,"amount":168325.11112,"timestamp":1787923799999,"change":0.8100000000000023,"changeRate":0.006989989644459806},"postHourTrading":{"tag":"盘后","latestPrice":117.26,"preClose":117.21,"latestTime":"19:47 EDT","volume":77094,"amount":9036193.9777,"timestamp":1787960869872,"change":0.05000000000001137,"changeRate":0.00042658476239238434},"overnightTrading":{"tag":"夜盘","latestPrice":116.27999877929688,"preClose":115.87999725341797,"latestTime":"20260828 04:00 EDT","volume":201,"amount":23372,"timestamp":1787904002132,"change":0.40000152587890625,"changeRate":0.00345185998757096},"impliedVol":0.2857,"impliedVolPercentile":0.8884},{"symbol":"FISV","nameCN":"FISERV INC","changeRate":0.011411,"change":0.6,"latestPrice":53.18,"close":53.18,"volume":4077629,"market":"US","high":53.78,"low":52.3,"preClose":52.58,"open":52.78,"turnoverRate":0.007679,"peRate":10.194688,"amplitude":0.028148,"marketValue":28279354222.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.85,"week52Low":47.04,"changeRate5Day":0.011411,"changeRate20Day":-0.01409,"changeRate60Day":-0.034495,"changeRateWTD":0.011411,"changeRateMTD":-0.01409,"changeRateQTD":0.0842,"changeRateYTD":-0.208278,"amount":217057602.915638,"eps":5.216442,"lyrEps":6.338797,"lyrPeRate":8.389605,"pbRate":1.051121,"volumeRatio":0.886559,"roa":0.034386,"roe":0.106853,"changeRate5Min":0.001978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28238579946.82,"shortable":3,"shares":531766721,"floatShares":530999999,"hourTrading":{"tag":"盘后","latestPrice":53.3324,"preClose":53.18,"latestTime":"19:58 EDT","volume":244301,"amount":12992170.313,"timestamp":1787961492913,"change":0.1524000000000001,"changeRate":0.0028657389996239206},"preHourTrading":{"tag":"盘前","latestPrice":52.83,"preClose":52.58,"latestTime":"09:29 EDT","volume":6127,"amount":324141.846061,"timestamp":1787923799999,"change":0.25,"changeRate":0.004754659566375048},"postHourTrading":{"tag":"盘后","latestPrice":53.3324,"preClose":53.18,"latestTime":"19:58 EDT","volume":244301,"amount":12992170.313,"timestamp":1787961492913,"change":0.1524000000000001,"changeRate":0.0028657389996239206},"overnightTrading":{"tag":"夜盘","latestPrice":52.529998779296875,"preClose":52.58000183105469,"latestTime":"20260828 04:00 EDT","volume":1829,"amount":96601,"timestamp":1787904002232,"change":-0.0500030517578125,"changeRate":-0.0009509899204354878},"impliedVol":0.3775,"impliedVolPercentile":0.075},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.011177,"change":0.15,"latestPrice":13.57,"close":13.57,"volume":13063360,"market":"US","high":13.81,"low":13.34,"preClose":13.42,"open":13.434,"turnoverRate":0.031252,"peRate":15.963335,"amplitude":0.035022,"marketValue":6377900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.02959,"changeRate20Day":-0.247783,"changeRate60Day":-0.339981,"changeRateWTD":0.02959,"changeRateMTD":-0.247783,"changeRateQTD":-0.249447,"changeRateYTD":-0.642518,"amount":177551383.702698,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":15.077778,"pbRate":2.477478,"volumeRatio":0.893723,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.002586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5672260000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.57,"latestTime":"19:59 EDT","volume":372626,"amount":5058004.5766,"timestamp":1787961593577,"change":0.02999999999999936,"changeRate":0.0022107590272659808},"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.42,"latestTime":"09:29 EDT","volume":50285,"amount":676252.341435,"timestamp":1787923799999,"change":-0.02999999999999936,"changeRate":-0.002235469448584155},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.57,"latestTime":"19:59 EDT","volume":372626,"amount":5058004.5766,"timestamp":1787961593577,"change":0.02999999999999936,"changeRate":0.0022107590272659808},"overnightTrading":{"tag":"夜盘","latestPrice":13.460000038146973,"preClose":13.420000076293945,"latestTime":"20260828 04:00 EDT","volume":5756,"amount":77455,"timestamp":1787904002206,"change":0.039999961853027344,"changeRate":0.002980623071954087},"impliedVol":0.59,"impliedVolPercentile":0.2231},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":0.010941,"change":0.55,"latestPrice":50.82,"close":50.82,"volume":3432154,"market":"US","high":50.88,"low":49.95,"preClose":50.27,"open":50.22,"turnoverRate":0.001769,"peRate":16.251334,"amplitude":0.0185,"marketValue":102793496199.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.695,"week52Low":38.63,"changeRate5Day":-0.030338,"changeRate20Day":-0.016831,"changeRate60Day":0.022124,"changeRateWTD":-0.030338,"changeRateMTD":-0.016831,"changeRateQTD":-0.030523,"changeRateYTD":0.036297,"amount":173160079.866127,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":13.602037,"pbRate":5.825644,"volumeRatio":1.409644,"roa":0.100065,"roe":0.33383,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7743,"divideRate":0.034913,"floatMarketCap":98590799949.18001,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘后","latestPrice":50.75,"preClose":50.82,"latestTime":"19:36 EDT","volume":39976,"amount":2031483.8847,"timestamp":1787960202340,"change":-0.07000000000000028,"changeRate":-0.001377410468319565},"preHourTrading":{"tag":"盘前","latestPrice":50.25,"preClose":50.27,"latestTime":"09:26 EDT","volume":7434,"amount":373241.566278,"timestamp":1787923585386,"change":-0.020000000000003126,"changeRate":-0.00039785160135275764},"postHourTrading":{"tag":"盘后","latestPrice":50.75,"preClose":50.82,"latestTime":"19:36 EDT","volume":39976,"amount":2031483.8847,"timestamp":1787960202340,"change":-0.07000000000000028,"changeRate":-0.001377410468319565},"overnightTrading":{"tag":"夜盘","latestPrice":50.2599983215332,"preClose":50.27000045776367,"latestTime":"20260828 04:00 EDT","volume":338,"amount":16989,"timestamp":1787904002236,"change":-0.01000213623046875,"changeRate":-0.00019896829400016498},"impliedVol":0.2698,"impliedVolPercentile":0.251},{"symbol":"POOL","nameCN":"Pool","changeRate":0.010803,"change":2.01,"latestPrice":188.07,"close":188.07,"volume":545112,"market":"US","high":188.74,"low":184.66,"preClose":186.06,"open":185.79,"turnoverRate":0.015496,"peRate":17.332273,"amplitude":0.021928,"marketValue":6853835574.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.15,"week52Low":172.68,"changeRate5Day":0.000479,"changeRate20Day":0.012708,"changeRate60Day":0.040843,"changeRateWTD":0.000479,"changeRateMTD":0.012708,"changeRateQTD":-0.124849,"changeRateYTD":-0.177836,"amount":102039075.770142,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.333641,"pbRate":5.439561,"volumeRatio":1.081608,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.026852,"floatMarketCap":6616034224.11,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":188.07,"preClose":188.07,"latestTime":"19:30 EDT","volume":9723,"amount":1828594.2996,"timestamp":1787959804580,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.98,"preClose":186.06,"latestTime":"09:28 EDT","volume":156,"amount":29077.79628,"timestamp":1787923706030,"change":-0.0800000000000125,"changeRate":-0.00042996882726009086},"postHourTrading":{"tag":"盘后","latestPrice":188.07,"preClose":188.07,"latestTime":"19:30 EDT","volume":9723,"amount":1828594.2996,"timestamp":1787959804580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.07000732421875,"preClose":186.05999755859375,"latestTime":"20260828 04:00 EDT","volume":1,"amount":186,"timestamp":1787904001911,"change":0.010009765625,"changeRate":0.00005379859054253582},"impliedVol":0.383,"impliedVolPercentile":0.5139},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.010462,"change":2.09,"latestPrice":201.86,"close":201.86,"volume":5301025,"market":"US","high":202.24,"low":199.555,"preClose":199.77,"open":199.98,"turnoverRate":0.002813,"peRate":19.386198,"amplitude":0.01344,"marketValue":398829189369.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.016612,"changeRate20Day":0.025555,"changeRate60Day":0.064045,"changeRateWTD":-0.016612,"changeRateMTD":0.025555,"changeRateQTD":0.217785,"changeRateYTD":0.324454,"amount":1067873917.545319,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.350675,"pbRate":2.100394,"volumeRatio":0.728536,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034578,"floatMarketCap":380429589206.06,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":204.6761,"preClose":201.86,"latestTime":"19:59 EDT","volume":521325,"amount":105279661.8544,"timestamp":1787961596918,"change":2.8160999999999774,"changeRate":0.013950757951055074},"preHourTrading":{"tag":"盘前","latestPrice":199.98,"preClose":199.77,"latestTime":"09:29 EDT","volume":3448,"amount":689312.4368,"timestamp":1787923787709,"change":0.20999999999997954,"changeRate":0.0010512088902236549},"postHourTrading":{"tag":"盘后","latestPrice":204.6761,"preClose":201.86,"latestTime":"19:59 EDT","volume":521325,"amount":105279661.8544,"timestamp":1787961596918,"change":2.8160999999999774,"changeRate":0.013950757951055074},"overnightTrading":{"tag":"夜盘","latestPrice":200.02999877929688,"preClose":199.77000427246094,"latestTime":"20260828 04:00 EDT","volume":868,"amount":173316,"timestamp":1787904002253,"change":0.2599945068359375,"changeRate":0.0013014691959526517},"impliedVol":0.2568,"impliedVolPercentile":0.3108},{"symbol":"IHI","nameCN":"iShares U.S. Medical Devices ETF","changeRate":0.010436,"change":0.57,"latestPrice":55.19,"close":55.19,"volume":1786675,"market":"US","high":55.285,"low":54.67,"preClose":54.62,"open":54.67,"turnoverRate":0.02807,"peRate":13.820622,"amplitude":0.01126,"marketValue":3512843500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.71,"week52Low":47.365,"changeRate5Day":-0.017447,"changeRate20Day":0.051038,"changeRate60Day":0.137235,"changeRateWTD":-0.017447,"changeRateMTD":0.051038,"changeRateQTD":0.11698,"changeRateYTD":-0.111987,"amount":98379030.734348,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.770839,"roa":0,"roe":0,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2403,"divideRate":0.004354,"floatMarketCap":3512843500,"shortable":3,"shares":63650000,"floatShares":63650000,"hourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":55.19,"latestTime":"19:54 EDT","volume":1903,"amount":104983.431,"timestamp":1787961289234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.65,"preClose":54.62,"latestTime":"09:28 EDT","volume":70,"amount":3825.72974,"timestamp":1787923721984,"change":0.030000000000001137,"changeRate":0.0005492493592091017},"postHourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":55.19,"latestTime":"19:54 EDT","volume":1903,"amount":104983.431,"timestamp":1787961289234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.619998931884766,"preClose":54.619998931884766,"latestTime":"20260828 04:00 EDT","volume":5,"amount":273,"timestamp":1787904002154,"change":0,"changeRate":0},"impliedVol":0.2341,"impliedVolPercentile":0.6932},{"symbol":"CPAY","nameCN":"Corpay","changeRate":0.010429,"change":4.21,"latestPrice":407.88,"close":407.88,"volume":242622,"market":"US","high":409.26,"low":401.52,"preClose":403.67,"open":406,"turnoverRate":0.003845,"peRate":24.848133,"amplitude":0.019174,"marketValue":26659811364.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":425.945,"week52Low":252.84,"changeRate5Day":-0.022175,"changeRate20Day":0.067441,"changeRate60Day":0.157928,"changeRateWTD":-0.022175,"changeRateMTD":0.067441,"changeRateQTD":0.223873,"changeRateYTD":0.355398,"amount":98898304.070435,"eps":16.414915,"lyrEps":15.03,"lyrPeRate":27.137725,"pbRate":7.527014,"volumeRatio":0.559604,"roa":0.063155,"roe":0.292153,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25736474645.64,"shortable":3,"shares":65361899,"floatShares":63098153,"hourTrading":{"tag":"盘后","latestPrice":407.88,"preClose":407.88,"latestTime":"19:30 EDT","volume":12454,"amount":5079737.52,"timestamp":1787959806438,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":407.88,"preClose":407.88,"latestTime":"19:30 EDT","volume":12454,"amount":5079737.52,"timestamp":1787959806438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":407.8800048828125,"preClose":407.8800048828125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3469,"impliedVolPercentile":0.3705},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.010258,"change":2.39,"latestPrice":235.39,"close":235.39,"volume":3711409,"market":"US","high":240.54,"low":232.15,"preClose":233,"open":239,"turnoverRate":0.020339,"peRate":0,"amplitude":0.036009,"marketValue":44013326477.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.017653,"changeRate20Day":-0.030998,"changeRate60Day":0.090778,"changeRateWTD":-0.017653,"changeRateMTD":-0.030998,"changeRateQTD":-0.058365,"changeRateYTD":-0.080616,"amount":877032971.302887,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.197463,"volumeRatio":1.504346,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42952859454.659996,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":235.65,"preClose":235.39,"latestTime":"19:59 EDT","volume":43202,"amount":10173986.4794,"timestamp":1787961590251,"change":0.2600000000000193,"changeRate":0.0011045498959174958},"preHourTrading":{"tag":"盘前","latestPrice":238.19,"preClose":233,"latestTime":"09:29 EDT","volume":142279,"amount":34033634.7765,"timestamp":1787923799999,"change":5.189999999999998,"changeRate":0.022274678111587974},"postHourTrading":{"tag":"盘后","latestPrice":235.65,"preClose":235.39,"latestTime":"19:59 EDT","volume":43202,"amount":10173986.4794,"timestamp":1787961590251,"change":0.2600000000000193,"changeRate":0.0011045498959174958},"overnightTrading":{"tag":"夜盘","latestPrice":240.25999450683594,"preClose":233,"latestTime":"20260828 04:00 EDT","volume":20634,"amount":4936766,"timestamp":1787904002215,"change":7.2599945068359375,"changeRate":0.031158774707450376},"impliedVol":0.417,"impliedVolPercentile":0.502},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":0.010158,"change":3.96,"latestPrice":393.81,"close":393.81,"volume":31303,"market":"US","high":395.155,"low":392.175,"preClose":389.85,"open":392.45,"turnoverRate":0.002028,"peRate":21.6477,"amplitude":0.007644,"marketValue":6077794173.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.28,"week52Low":346.48,"changeRate5Day":-0.00836,"changeRate20Day":0.006415,"changeRate60Day":0.00951,"changeRateWTD":-0.00836,"changeRateMTD":0.006415,"changeRateQTD":-0.00706,"changeRateYTD":-0.000279,"amount":12310195.158691,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.712005,"roa":0,"roe":0,"changeRate5Min":-0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8459,"divideRate":0.007227,"floatMarketCap":6077794173.96,"shortable":3,"shares":15433316,"floatShares":15433316,"hourTrading":{"tag":"盘后","latestPrice":393.81,"preClose":393.81,"latestTime":"19:30 EDT","volume":28,"amount":11026.68,"timestamp":1787959805532,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":391.7366,"preClose":389.85,"latestTime":"08:05 EDT","volume":4,"amount":1561.28664,"timestamp":1787918719940,"change":1.8865999999999872,"changeRate":0.00483929716557647},"postHourTrading":{"tag":"盘后","latestPrice":393.81,"preClose":393.81,"latestTime":"19:30 EDT","volume":28,"amount":11026.68,"timestamp":1787959805532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":393.80999755859375,"preClose":393.80999755859375,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1975,"impliedVolPercentile":0.2151},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.010146,"change":0.5,"latestPrice":49.78,"close":49.78,"volume":264556,"market":"US","high":50.3,"low":49.17,"preClose":49.28,"open":49.33,"turnoverRate":0.007209,"peRate":6.602122,"amplitude":0.02293,"marketValue":2132481314.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.1,"week52Low":23.76,"changeRate5Day":-0.026403,"changeRate20Day":0.049768,"changeRate60Day":0.220996,"changeRateWTD":-0.026403,"changeRateMTD":0.049768,"changeRateQTD":0.431282,"changeRateYTD":1.045193,"amount":13153988.044418,"eps":7.54,"lyrEps":4.54,"lyrPeRate":10.964758,"pbRate":1.724584,"volumeRatio":0.478473,"roa":0.105155,"roe":0.28342,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.067296,"floatMarketCap":1826736836,"shortable":3,"shares":42838114,"floatShares":36696200,"hourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.78,"latestTime":"19:34 EDT","volume":5609,"amount":279219.265,"timestamp":1787960087274,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.28,"latestTime":"08:14 EDT","volume":833,"amount":41180.16301,"timestamp":1787919255109,"change":0.7199999999999989,"changeRate":0.014610389610389588},"postHourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.78,"latestTime":"19:34 EDT","volume":5609,"amount":279219.265,"timestamp":1787960087274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.779998779296875,"preClose":49.779998779296875,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3439,"impliedVolPercentile":0.2988}]}}}