US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AutoZone US AZO	2961.96	+1.01%	+29.63	316.26K	933.25M	48.48B
Unilever PLC US UL	65.07	+1.01%	+0.6500	4.57M	296.85M	140.97B
DaVita HealthCare Partners US DVA	180.68	+1.01%	+1.80	461.80K	83.60M	11.60B
FRONTLINE PLC US FRO	44.19	+1.01%	+0.4400	3.32M	147.13M	9.84B
Roblox Corporation US RBLX	38.53	+1.00%	+0.3800	7.74M	299.55M	27.59B
UBS Group AG US UBS	54.9	+0.99%	+0.5400	1.73M	95.17M	168.10B
Dollar Tree US DLTR	128.26	+0.99%	+1.26	2.50M	320.26M	24.07B
Automatic Data Processing Inc US ADP	287.48	+0.98%	+2.80	1.76M	505.80M	114.21B
Diageo PLC US DEO	92.99	+0.98%	+0.9000	486.79K	45.16M	51.76B
LyondellBasell Industries NV US LYB	63.67	+0.97%	+0.6100	2.17M	137.63M	20.49B
Pepsi US PEP	141.07	+0.97%	+1.35	5.47M	770.08M	192.89B
Birkenstock Holding plc US BIRK	35.65	+0.96%	+0.3400	1.50M	53.86M	6.34B
JPMorgan Chase US JPM	357.62	+0.96%	+3.40	3.92M	1.40B	950.62B
Keurig Dr Pepper Inc US KDP	32.18	+0.94%	+0.3000	8.22M	265.34M	43.72B
Perion Network US PERI	9.7	+0.94%	+0.0900	256.12K	2.49M	381.50M
Roku Inc US ROKU	157.675	+0.91%	+1.43	1.96M	308.88M	23.30B
Gartner US IT	198.39	+0.91%	+1.79	610.20K	121.15M	12.53B
Jacobs Engineering US J	151.98	+0.90%	+1.36	615.19K	93.66M	17.95B
Sea Ltd US SE	119.36	+0.88%	+1.04	5.10M	609.49M	73.11B
Direxion Daily Financial Bull 3x Shares US FAS	182.73	+0.88%	+1.59	264.50K	48.55M	2.42B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AZO","nameCN":"AutoZone","changeRate":0.010105,"change":29.63,"latestPrice":2961.96,"close":2961.96,"volume":316259,"market":"US","high":2970.86,"low":2930.1602,"preClose":2932.33,"open":2942.17,"turnoverRate":0.019424,"peRate":20.341929,"amplitude":0.01388,"marketValue":48484323240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4388.11,"week52Low":2902.2,"changeRate5Day":0.001356,"changeRate20Day":-0.017999,"changeRate60Day":-0.032561,"changeRateWTD":0.001356,"changeRateMTD":-0.017999,"changeRateQTD":-0.073212,"changeRateYTD":-0.126652,"amount":933249347.120361,"eps":145.608612,"lyrEps":144.87,"lyrPeRate":20.445641,"pbRate":-17.411894,"volumeRatio":1.22919,"roa":0.11389,"roe":-1.251425,"changeRate5Min":-0.001369,"earningDate":1790006400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48226893372.48,"shortable":3,"shares":16369000,"floatShares":16282088,"hourTrading":{"tag":"盘后","latestPrice":2961.96,"preClose":2961.96,"latestTime":"19:30 EDT","volume":22260,"amount":65933139.5416,"timestamp":1787959805014,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2950,"preClose":2932.33,"latestTime":"09:26 EDT","volume":32,"amount":94149.0304,"timestamp":1787923607242,"change":17.670000000000073,"changeRate":0.006025924776542911},"postHourTrading":{"tag":"盘后","latestPrice":2961.96,"preClose":2961.96,"latestTime":"19:30 EDT","volume":22260,"amount":65933139.5416,"timestamp":1787959805014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2940,"preClose":2932.330078125,"latestTime":"20260828 04:00 EDT","volume":1,"amount":2940,"timestamp":1787904002211,"change":7.669921875,"changeRate":0.0026156406920957295},"impliedVol":0.3988,"impliedVolPercentile":0.9522},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.01009,"change":0.65,"latestPrice":65.07,"close":65.07,"volume":4566119,"market":"US","high":65.295,"low":64.8,"preClose":64.42,"open":64.83,"turnoverRate":0.002137,"peRate":13.466502,"amplitude":0.007684,"marketValue":140974302578.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.0145,"changeRate20Day":0.026179,"changeRate60Day":0.17646,"changeRateWTD":0.0145,"changeRateMTD":0.026179,"changeRateQTD":0.082335,"changeRateYTD":-0.005046,"amount":296853543.430771,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.843454,"pbRate":8.705342,"volumeRatio":1.197247,"roa":0.082871,"roe":0.318688,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.278183,"divideRate":0.035011,"floatMarketCap":139026185318.25,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.07,"latestTime":"19:51 EDT","volume":146717,"amount":9546847.1512,"timestamp":1787961067269,"change":-0.06999999999999318,"changeRate":-0.0010757645612416349},"preHourTrading":{"tag":"盘前","latestPrice":64.84,"preClose":64.42,"latestTime":"09:29 EDT","volume":37745,"amount":2440186.69615,"timestamp":1787923799999,"change":0.4200000000000017,"changeRate":0.006519714374417909},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.07,"latestTime":"19:51 EDT","volume":146717,"amount":9546847.1512,"timestamp":1787961067269,"change":-0.06999999999999318,"changeRate":-0.0010757645612416349},"overnightTrading":{"tag":"夜盘","latestPrice":64.44000244140625,"preClose":64.41999816894531,"latestTime":"20260828 04:00 EDT","volume":450,"amount":28998,"timestamp":1787904002208,"change":0.0200042724609375,"changeRate":0.00031052892004863295},"impliedVol":0.2053,"impliedVolPercentile":0.2669},{"symbol":"DVA","nameCN":"DaVita HealthCare Partners","changeRate":0.010063,"change":1.8,"latestPrice":180.68,"close":180.68,"volume":461800,"market":"US","high":182.53,"low":178.8004,"preClose":178.88,"open":180,"turnoverRate":0.014153,"peRate":14.895301,"amplitude":0.02085,"marketValue":11599656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.49,"week52Low":101,"changeRate5Day":0.039466,"changeRate20Day":-0.247449,"changeRate60Day":-0.073578,"changeRateWTD":0.039466,"changeRateMTD":-0.247449,"changeRateQTD":-0.187882,"changeRateYTD":0.590353,"amount":83595488.949585,"eps":12.13,"lyrEps":9.839445,"lyrPeRate":18.362824,"pbRate":-15.161046,"volumeRatio":0.691349,"roa":0.07515,"roe":0.884752,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5895534015.320001,"shortable":3,"shares":64200000,"floatShares":32629699,"hourTrading":{"tag":"盘后","latestPrice":180.68,"preClose":180.68,"latestTime":"19:44 EDT","volume":19756,"amount":3569540.2135,"timestamp":1787960697732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":179.51,"preClose":178.88,"latestTime":"09:29 EDT","volume":89,"amount":15987.78912,"timestamp":1787923757568,"change":0.6299999999999955,"changeRate":0.003521914132379223},"postHourTrading":{"tag":"盘后","latestPrice":180.68,"preClose":180.68,"latestTime":"19:44 EDT","volume":19756,"amount":3569540.2135,"timestamp":1787960697732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.67999267578125,"preClose":180.67999267578125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3023,"impliedVolPercentile":0.1235},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.010057,"change":0.44,"latestPrice":44.19,"close":44.19,"volume":3321315,"market":"US","high":45.29,"low":43.5701,"preClose":43.75,"open":44.4,"turnoverRate":0.014961,"peRate":10.871431,"amplitude":0.039312,"marketValue":9837705464.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.29,"week52Low":20.31,"changeRate5Day":0.011907,"changeRate20Day":0.122428,"changeRate60Day":0.282356,"changeRateWTD":0.011907,"changeRateMTD":0.122428,"changeRateQTD":0.270193,"changeRateYTD":1.025206,"amount":147129589.475498,"eps":4.064782,"lyrEps":1.7,"lyrPeRate":25.994118,"pbRate":3.117983,"volumeRatio":1.196633,"roa":0.170312,"roe":0.538514,"changeRate5Min":0.002495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.070831,"floatMarketCap":9810180000,"shortable":3,"shares":222622889,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":44.22,"preClose":44.19,"latestTime":"19:48 EDT","volume":21281,"amount":941110.4658,"timestamp":1787960916336,"change":0.030000000000001137,"changeRate":0.0006788866259334949},"preHourTrading":{"tag":"盘前","latestPrice":44.36,"preClose":43.75,"latestTime":"09:29 EDT","volume":50859,"amount":2248602.622038,"timestamp":1787923799139,"change":0.6099999999999994,"changeRate":0.01394285714285713},"postHourTrading":{"tag":"盘后","latestPrice":44.22,"preClose":44.19,"latestTime":"19:48 EDT","volume":21281,"amount":941110.4658,"timestamp":1787960916336,"change":0.030000000000001137,"changeRate":0.0006788866259334949},"overnightTrading":{"tag":"夜盘","latestPrice":44.08000183105469,"preClose":43.75,"latestTime":"20260828 04:00 EDT","volume":14820,"amount":652929,"timestamp":1787904002238,"change":0.3300018310546875,"changeRate":0.007542898995535714},"impliedVol":0.4952,"impliedVolPercentile":0.4542},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.009961,"change":0.38,"latestPrice":38.53,"close":38.53,"volume":7738625,"market":"US","high":39.35,"low":37.9804,"preClose":38.15,"open":38.5,"turnoverRate":0.012482,"peRate":0,"amplitude":0.0359,"marketValue":27586661044.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.00417,"changeRate20Day":0.082303,"changeRate60Day":-0.117903,"changeRateWTD":0.00417,"changeRateMTD":0.082303,"changeRateQTD":-0.291467,"changeRateYTD":-0.524497,"amount":299545221.891403,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":181.491191,"volumeRatio":0.78203,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.00465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23888600000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.53,"latestTime":"19:58 EDT","volume":62673,"amount":2414843.7728,"timestamp":1787961505682,"change":0.04999999999999716,"changeRate":0.0012976901116012757},"preHourTrading":{"tag":"盘前","latestPrice":38.4347,"preClose":38.15,"latestTime":"09:29 EDT","volume":17200,"amount":658638.052,"timestamp":1787923799674,"change":0.28470000000000084,"changeRate":0.007462647444298843},"postHourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.53,"latestTime":"19:58 EDT","volume":62673,"amount":2414843.7728,"timestamp":1787961505682,"change":0.04999999999999716,"changeRate":0.0012976901116012757},"overnightTrading":{"tag":"夜盘","latestPrice":38.16999816894531,"preClose":38.150001525878906,"latestTime":"20260828 04:00 EDT","volume":1148,"amount":43860,"timestamp":1787904002203,"change":0.01999664306640625,"changeRate":0.0005241583818244831},"impliedVol":0.5981,"impliedVolPercentile":0.2829},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.009934,"change":0.54,"latestPrice":54.9,"close":54.9,"volume":1734526,"market":"US","high":55.1,"low":54.49,"preClose":54.36,"open":54.76,"turnoverRate":0.000569,"peRate":19.079098,"amplitude":0.011221,"marketValue":168103800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.15,"week52Low":36.295,"changeRate5Day":0.030212,"changeRate20Day":0.040956,"changeRate60Day":0.160186,"changeRateWTD":0.030212,"changeRateMTD":0.040956,"changeRateQTD":0.107748,"changeRateYTD":0.185489,"amount":95173810.302055,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":23.262712,"pbRate":1.885312,"volumeRatio":1.41512,"roa":0.00566,"roe":0.106716,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.020036,"floatMarketCap":167225400000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.9,"latestTime":"19:30 EDT","volume":8898,"amount":488469.6288,"timestamp":1787959804666,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.68,"preClose":54.36,"latestTime":"09:28 EDT","volume":2314,"amount":126589.052278,"timestamp":1787923682060,"change":0.3200000000000003,"changeRate":0.00588668138337013},"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.9,"latestTime":"19:30 EDT","volume":8898,"amount":488469.6288,"timestamp":1787959804666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.68000030517578,"preClose":54.36000061035156,"latestTime":"20260828 04:00 EDT","volume":2818,"amount":154191,"timestamp":1787904002225,"change":0.31999969482421875,"changeRate":0.005886675703297959},"impliedVol":0.2682,"impliedVolPercentile":0.1594},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.009921,"change":1.26,"latestPrice":128.26,"close":128.26,"volume":2502280,"market":"US","high":129.55,"low":123.8,"preClose":127,"open":127.45,"turnoverRate":0.014137,"peRate":20.16855,"amplitude":0.045276,"marketValue":24065462149.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.02449,"changeRate20Day":0.008254,"changeRate60Day":0.140089,"changeRateWTD":-0.02449,"changeRateMTD":0.008254,"changeRateQTD":0.060438,"changeRateYTD":0.042679,"amount":320264005.494995,"eps":6.359406,"lyrEps":6.217266,"lyrPeRate":20.629647,"pbRate":7.025797,"volumeRatio":0.787029,"roa":0.08262,"roe":0.460315,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22702020000,"shortable":3,"shares":187630299,"floatShares":177000000,"hourTrading":{"tag":"盘后","latestPrice":127.81,"preClose":128.26,"latestTime":"19:40 EDT","volume":96550,"amount":12383326.305,"timestamp":1787960404400,"change":-0.44999999999998863,"changeRate":-0.0035084983627006756},"preHourTrading":{"tag":"盘前","latestPrice":127.59,"preClose":127,"latestTime":"09:29 EDT","volume":1307,"amount":166934.0917,"timestamp":1787923799999,"change":0.5900000000000034,"changeRate":0.004645669291338609},"postHourTrading":{"tag":"盘后","latestPrice":127.81,"preClose":128.26,"latestTime":"19:40 EDT","volume":96550,"amount":12383326.305,"timestamp":1787960404400,"change":-0.44999999999998863,"changeRate":-0.0035084983627006756},"overnightTrading":{"tag":"夜盘","latestPrice":127.86000061035156,"preClose":127,"latestTime":"20260828 04:00 EDT","volume":7,"amount":891,"timestamp":1787904002191,"change":0.8600006103515625,"changeRate":0.0067716583492249014},"impliedVol":0.3495,"impliedVolPercentile":0.1116},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.009836,"change":2.8,"latestPrice":287.48,"close":287.48,"volume":1761297,"market":"US","high":287.86,"low":285,"preClose":284.68,"open":285,"turnoverRate":0.004454,"peRate":26.27788,"amplitude":0.010046,"marketValue":114205091632.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.31,"week52Low":188.16,"changeRate5Day":0.023753,"changeRate20Day":0.078886,"changeRate60Day":0.262261,"changeRateWTD":0.023753,"changeRateMTD":0.078886,"changeRateQTD":0.283679,"changeRateYTD":0.117599,"amount":505797541.946777,"eps":10.94,"lyrEps":10.94,"lyrPeRate":26.277879,"pbRate":18.935716,"volumeRatio":0.85526,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023097,"floatMarketCap":113674484047.16,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":287.48,"preClose":287.48,"latestTime":"19:56 EDT","volume":630677,"amount":181306961.233699,"timestamp":1787961401669,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284.81,"preClose":284.68,"latestTime":"09:29 EDT","volume":1684,"amount":479721.88832,"timestamp":1787923799999,"change":0.12999999999999545,"changeRate":0.00045665308416466017},"postHourTrading":{"tag":"盘后","latestPrice":287.48,"preClose":287.48,"latestTime":"19:56 EDT","volume":630677,"amount":181306961.233699,"timestamp":1787961401669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.3800048828125,"preClose":284.67999267578125,"latestTime":"20260828 04:00 EDT","volume":6,"amount":1717,"timestamp":1787904002185,"change":1.70001220703125,"changeRate":0.005971660287933807},"impliedVol":0.2657,"impliedVolPercentile":0.3745},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.009773,"change":0.9,"latestPrice":92.99,"close":92.99,"volume":486789,"market":"US","high":93.18,"low":92.32,"preClose":92.09,"open":92.78,"turnoverRate":0.000879,"peRate":29.842748,"amplitude":0.009339,"marketValue":51758291281.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.225,"week52Low":72.45,"changeRate5Day":-0.017227,"changeRate20Day":0.055985,"changeRate60Day":0.182026,"changeRateWTD":-0.017227,"changeRateMTD":0.055985,"changeRateQTD":0.15688,"changeRateYTD":0.077895,"amount":45160520.639671,"eps":3.116,"lyrEps":3.116,"lyrPeRate":29.842747,"pbRate":4.761134,"volumeRatio":0.487188,"roa":0.074817,"roe":0.149854,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3152,"divideRate":0.035651,"floatMarketCap":51516460000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘后","latestPrice":92.99,"preClose":92.99,"latestTime":"19:30 EDT","volume":9401,"amount":874206.9675,"timestamp":1787959844605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.79,"preClose":92.09,"latestTime":"09:29 EDT","volume":11160,"amount":1036861.092,"timestamp":1787923799999,"change":0.7000000000000028,"changeRate":0.007601259637311356},"postHourTrading":{"tag":"盘后","latestPrice":92.99,"preClose":92.99,"latestTime":"19:30 EDT","volume":9401,"amount":874206.9675,"timestamp":1787959844605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.37999725341797,"preClose":92.08999633789062,"latestTime":"20260828 04:00 EDT","volume":2847,"amount":266206,"timestamp":1787904002232,"change":1.2900009155273438,"changeRate":0.014008046116042358},"impliedVol":0.2879,"impliedVolPercentile":0.1793},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":0.009673,"change":0.61,"latestPrice":63.67,"close":63.67,"volume":2171326,"market":"US","high":64.36,"low":62.5,"preClose":63.06,"open":64,"turnoverRate":0.008442,"peRate":0,"amplitude":0.029496,"marketValue":20493651617.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.94,"week52Low":41.58,"changeRate5Day":-0.05716,"changeRate20Day":0.025612,"changeRate60Day":-0.053938,"changeRateWTD":-0.05716,"changeRateMTD":0.025612,"changeRateQTD":0.209307,"changeRateYTD":0.470439,"amount":137627871.407036,"eps":-1.116801,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":1.9205,"volumeRatio":0.732423,"roa":0.041115,"roe":-0.02269,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.12,"divideRate":0.064709,"floatMarketCap":16375457235.23,"shortable":3,"shares":321872964,"floatShares":257192669,"hourTrading":{"tag":"盘后","latestPrice":63.72,"preClose":63.67,"latestTime":"19:30 EDT","volume":24526,"amount":1561525.8898,"timestamp":1787959804574,"change":0.04999999999999716,"changeRate":0.0007852991989947724},"preHourTrading":{"tag":"盘前","latestPrice":62.8,"preClose":63.06,"latestTime":"09:26 EDT","volume":301869,"amount":19038012.975315,"timestamp":1787923613149,"change":-0.2600000000000051,"changeRate":-0.004123057405645498},"postHourTrading":{"tag":"盘后","latestPrice":63.72,"preClose":63.67,"latestTime":"19:30 EDT","volume":24526,"amount":1561525.8898,"timestamp":1787959804574,"change":0.04999999999999716,"changeRate":0.0007852991989947724},"overnightTrading":{"tag":"夜盘","latestPrice":62.779998779296875,"preClose":63.060001373291016,"latestTime":"20260828 04:00 EDT","volume":487,"amount":30898,"timestamp":1787904002220,"change":-0.2800025939941406,"changeRate":-0.00444025670625398},"impliedVol":0.4003,"impliedVolPercentile":0.012},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.009662,"change":1.35,"latestPrice":141.07,"close":141.07,"volume":5467312,"market":"US","high":141.29,"low":139.99,"preClose":139.72,"open":140.66,"turnoverRate":0.004004,"peRate":18.486439,"amplitude":0.009304,"marketValue":192890671010.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.016797,"changeRate20Day":0.01082,"changeRate60Day":-0.010313,"changeRateWTD":-0.016797,"changeRateMTD":0.01082,"changeRateQTD":0.041876,"changeRateYTD":-0.017071,"amount":770081773.762695,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.511667,"pbRate":8.728875,"volumeRatio":0.725792,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7515,"divideRate":0.040771,"floatMarketCap":192612477867,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":141.07,"latestTime":"19:57 EDT","volume":140003,"amount":19752545.7113,"timestamp":1787961437070,"change":0.2400000000000091,"changeRate":0.0017012830509676694},"preHourTrading":{"tag":"盘前","latestPrice":140.56,"preClose":139.72,"latestTime":"09:29 EDT","volume":9117,"amount":1281784.73994,"timestamp":1787923799999,"change":0.8400000000000034,"changeRate":0.006012024048096217},"postHourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":141.07,"latestTime":"19:57 EDT","volume":140003,"amount":19752545.7113,"timestamp":1787961437070,"change":0.2400000000000091,"changeRate":0.0017012830509676694},"overnightTrading":{"tag":"夜盘","latestPrice":140.72000122070312,"preClose":139.72000122070312,"latestTime":"20260828 04:00 EDT","volume":4290,"amount":602517,"timestamp":1787904002177,"change":1,"changeRate":0.0071571714232981564},"impliedVol":0.2235,"impliedVolPercentile":0.0996},{"symbol":"BIRK","nameCN":"Birkenstock Holding plc","changeRate":0.009629,"change":0.34,"latestPrice":35.65,"close":35.65,"volume":1501837,"market":"US","high":36.2899,"low":35.51,"preClose":35.31,"open":35.51,"turnoverRate":0.01936,"peRate":17.041964,"amplitude":0.022087,"marketValue":6341700070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.89,"week52Low":31.12,"changeRate5Day":0.000281,"changeRate20Day":-0.079287,"changeRate60Day":-0.155413,"changeRateWTD":0.000281,"changeRateMTD":-0.079287,"changeRateQTD":-0.171508,"changeRateYTD":-0.128362,"amount":53861450.105701,"eps":2.091895,"lyrEps":2.191281,"lyrPeRate":16.269023,"pbRate":2.263283,"volumeRatio":0.49072,"roa":0.067077,"roe":0.123606,"changeRate5Min":-0.005301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2765476772.65,"shortable":3,"shares":177887800,"floatShares":77572981,"hourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":35.65,"latestTime":"19:53 EDT","volume":2815,"amount":100605.98,"timestamp":1787961214405,"change":0.10000000000000142,"changeRate":0.002805049088359086},"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":35.31,"latestTime":"09:17 EDT","volume":863,"amount":30701.40623,"timestamp":1787923055792,"change":0.18999999999999773,"changeRate":0.005380911922967933},"postHourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":35.65,"latestTime":"19:53 EDT","volume":2815,"amount":100605.98,"timestamp":1787961214405,"change":0.10000000000000142,"changeRate":0.002805049088359086},"overnightTrading":{"tag":"夜盘","latestPrice":36.08000183105469,"preClose":35.310001373291016,"latestTime":"20260828 04:00 EDT","volume":50,"amount":1804,"timestamp":1787904002241,"change":0.7700004577636719,"changeRate":0.021806865698569787},"impliedVol":0.4674,"impliedVolPercentile":0.2311},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.009599,"change":3.4,"latestPrice":357.62,"close":357.62,"volume":3916485,"market":"US","high":358.73,"low":354.22,"preClose":354.22,"open":355.67,"turnoverRate":0.001483,"peRate":15.301058,"amplitude":0.012732,"marketValue":950620547055.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.01718,"changeRate20Day":0.016572,"changeRate60Day":0.188699,"changeRateWTD":0.01718,"changeRateMTD":0.016572,"changeRateQTD":0.092537,"changeRateYTD":0.109863,"amount":1398300961.466217,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.832509,"pbRate":2.688726,"volumeRatio":0.703751,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.002186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016778,"floatMarketCap":944743848047.04,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":357.64,"preClose":357.62,"latestTime":"19:59 EDT","volume":221483,"amount":79206604.9869,"timestamp":1787961595869,"change":0.01999999999998181,"changeRate":0.00005592528382076453},"preHourTrading":{"tag":"盘前","latestPrice":355.2,"preClose":354.22,"latestTime":"09:28 EDT","volume":10549,"amount":3747230.5486,"timestamp":1787923697043,"change":0.9799999999999613,"changeRate":0.00276664219976275},"postHourTrading":{"tag":"盘后","latestPrice":357.64,"preClose":357.62,"latestTime":"19:59 EDT","volume":221483,"amount":79206604.9869,"timestamp":1787961595869,"change":0.01999999999998181,"changeRate":0.00005592528382076453},"overnightTrading":{"tag":"夜盘","latestPrice":354.5299987792969,"preClose":354.2200012207031,"latestTime":"20260828 04:00 EDT","volume":385,"amount":136564,"timestamp":1787904002138,"change":0.30999755859375,"changeRate":0.0008751554331360313},"impliedVol":0.2278,"impliedVolPercentile":0.0797},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.00941,"change":0.3,"latestPrice":32.18,"close":32.18,"volume":8222931,"market":"US","high":32.545,"low":31.96,"preClose":31.88,"open":32.22,"turnoverRate":0.006342,"peRate":32.519766,"amplitude":0.01835,"marketValue":43719204962.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.00437,"changeRate20Day":0.034062,"changeRate60Day":0.053355,"changeRateWTD":0.00437,"changeRateMTD":0.034062,"changeRateQTD":-0.016804,"changeRateYTD":0.148875,"amount":265339463.753677,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":21.03268,"pbRate":1.746533,"volumeRatio":1.061764,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028589,"floatMarketCap":41726585991.84,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.18,"latestTime":"19:50 EDT","volume":651161,"amount":20954983.4399,"timestamp":1787961055928,"change":-0.020000000000003126,"changeRate":-0.0006215040397763558},"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.88,"latestTime":"09:27 EDT","volume":9251,"amount":297252.354916,"timestamp":1787923660061,"change":0.370000000000001,"changeRate":0.011606022584692628},"postHourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.18,"latestTime":"19:50 EDT","volume":651161,"amount":20954983.4399,"timestamp":1787961055928,"change":-0.020000000000003126,"changeRate":-0.0006215040397763558},"overnightTrading":{"tag":"夜盘","latestPrice":32.099998474121094,"preClose":31.8799991607666,"latestTime":"20260828 04:00 EDT","volume":628,"amount":20147,"timestamp":1787904002187,"change":0.2199993133544922,"changeRate":0.006900856936823143},"impliedVol":0.2257,"impliedVolPercentile":0.0876},{"symbol":"PERI","nameCN":"Perion Network","changeRate":0.009365,"change":0.09,"latestPrice":9.7,"close":9.7,"volume":256122,"market":"US","high":9.8239,"low":9.58,"preClose":9.61,"open":9.58,"turnoverRate":0.006751,"peRate":0,"amplitude":0.02538,"marketValue":381504094.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.27,"week52Low":7.625,"changeRate5Day":-0.011213,"changeRate20Day":0.016771,"changeRate60Day":0.204969,"changeRateWTD":-0.011213,"changeRateMTD":0.016771,"changeRateQTD":-0.00103,"changeRateYTD":0.012526,"amount":2492194.689154,"eps":-0.330153,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.612573,"volumeRatio":0.773245,"roa":-0.012277,"roe":-0.019639,"changeRate5Min":0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":368013159.7,"shortable":3,"shares":39330319,"floatShares":37939501,"hourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:30 EDT","volume":1795,"amount":17411.5,"timestamp":1787959804598,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.58,"preClose":9.61,"latestTime":"06:22 EDT","volume":200,"amount":1916,"timestamp":1787912534716,"change":-0.02999999999999936,"changeRate":-0.0031217481789801624},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:30 EDT","volume":1795,"amount":17411.5,"timestamp":1787959804598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.699999809265137,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5938,"impliedVolPercentile":0.3904},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.00912,"change":1.425,"latestPrice":157.675,"close":157.675,"volume":1957936,"market":"US","high":158.41,"low":156.49,"preClose":156.25,"open":156.625,"turnoverRate":0.014946,"peRate":67.573414,"amplitude":0.012288,"marketValue":23296760492.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.001175,"changeRate20Day":0.087339,"changeRate60Day":0.290303,"changeRateWTD":0.001175,"changeRateMTD":0.087339,"changeRateQTD":0.141415,"changeRateYTD":0.45336,"amount":308880297.889648,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":267.245763,"pbRate":8.251162,"volumeRatio":0.973799,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20655425000,"shortable":3,"shares":147751771,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":157.68,"preClose":157.675,"latestTime":"19:58 EDT","volume":655192,"amount":103307184.185,"timestamp":1787961533403,"change":0.0049999999999954525,"changeRate":0.00003171079752652895},"preHourTrading":{"tag":"盘前","latestPrice":156.49,"preClose":156.25,"latestTime":"09:29 EDT","volume":1350,"amount":210980.4705,"timestamp":1787923799999,"change":0.2400000000000091,"changeRate":0.0015360000000000582},"postHourTrading":{"tag":"盘后","latestPrice":157.68,"preClose":157.675,"latestTime":"19:58 EDT","volume":655192,"amount":103307184.185,"timestamp":1787961533403,"change":0.0049999999999954525,"changeRate":0.00003171079752652895},"overnightTrading":{"tag":"夜盘","latestPrice":155.4600067138672,"preClose":156.25,"latestTime":"20260828 04:00 EDT","volume":2,"amount":311,"timestamp":1787904002172,"change":-0.7899932861328125,"changeRate":-0.00505595703125},"impliedVol":0.2031,"impliedVolPercentile":0.1036},{"symbol":"IT","nameCN":"Gartner","changeRate":0.009105,"change":1.79,"latestPrice":198.39,"close":198.39,"volume":610198,"market":"US","high":200.35,"low":195.77,"preClose":196.6,"open":197.31,"turnoverRate":0.010794,"peRate":18.143917,"amplitude":0.023296,"marketValue":12528130110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.8468,"week52Low":124.25,"changeRate5Day":0.012711,"changeRate20Day":0.313667,"changeRate60Day":0.204188,"changeRateWTD":0.012711,"changeRateMTD":0.313667,"changeRateQTD":0.530551,"changeRateYTD":-0.213612,"amount":121150662.108551,"eps":10.934243,"lyrEps":9.65,"lyrPeRate":20.558549,"pbRate":-74.864084,"volumeRatio":0.45413,"roa":0.101704,"roe":1.135811,"changeRate5Min":-0.002163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11215621548,"shortable":3,"shares":63149000,"floatShares":56533200,"hourTrading":{"tag":"盘后","latestPrice":198.39,"preClose":198.39,"latestTime":"19:30 EDT","volume":6405,"amount":1270685.61,"timestamp":1787959804518,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.389,"preClose":196.6,"latestTime":"09:24 EDT","volume":459,"amount":91055.70855,"timestamp":1787923445989,"change":2.7890000000000157,"changeRate":0.014186164801627751},"postHourTrading":{"tag":"盘后","latestPrice":198.39,"preClose":198.39,"latestTime":"19:30 EDT","volume":6405,"amount":1270685.61,"timestamp":1787959804518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":198.38999938964844,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4832,"impliedVolPercentile":0.3187},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":0.009029,"change":1.36,"latestPrice":151.98,"close":151.98,"volume":615193,"market":"US","high":153.0099,"low":150.32,"preClose":150.62,"open":151.03,"turnoverRate":0.005289,"peRate":53.077558,"amplitude":0.017859,"marketValue":17947061505.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.44,"week52Low":105.68,"changeRate5Day":0.01266,"changeRate20Day":0.126362,"changeRate60Day":0.253133,"changeRateWTD":0.01266,"changeRateMTD":0.126362,"changeRateQTD":0.20619,"changeRateYTD":0.147365,"amount":93664223.153625,"eps":2.863357,"lyrEps":2.389501,"lyrPeRate":63.603238,"pbRate":5.497663,"volumeRatio":0.714566,"roa":0.045511,"roe":0.07998,"changeRate5Min":-0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.009212,"floatMarketCap":17677421629.379997,"shortable":3,"shares":118088311,"floatShares":116314131,"hourTrading":{"tag":"盘后","latestPrice":151.98,"preClose":151.98,"latestTime":"19:30 EDT","volume":8770,"amount":1332843.4035,"timestamp":1787959804829,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.01,"preClose":150.62,"latestTime":"08:54 EDT","volume":72,"amount":10823.78952,"timestamp":1787921640619,"change":-0.6100000000000136,"changeRate":-0.004049926968530166},"postHourTrading":{"tag":"盘后","latestPrice":151.98,"preClose":151.98,"latestTime":"19:30 EDT","volume":8770,"amount":1332843.4035,"timestamp":1787959804829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.97999572753906,"preClose":151.97999572753906,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2726,"impliedVolPercentile":0.2351},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.00879,"change":1.04,"latestPrice":119.36,"close":119.36,"volume":5101439,"market":"US","high":120.91,"low":117.8,"preClose":118.32,"open":117.8,"turnoverRate":0.012691,"peRate":46.092505,"amplitude":0.026285,"marketValue":73106152545.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.01557,"changeRate20Day":0.118231,"changeRate60Day":0.334228,"changeRateWTD":0.01557,"changeRateMTD":0.118231,"changeRateQTD":0.245539,"changeRateYTD":-0.064357,"amount":609485075.727028,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.365098,"pbRate":5.662171,"volumeRatio":1.574637,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47978135024.32,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"preHourTrading":{"tag":"盘前","latestPrice":117.98,"preClose":118.32,"latestTime":"09:29 EDT","volume":1701,"amount":201381.96834,"timestamp":1787923799009,"change":-0.3399999999999892,"changeRate":-0.0028735632183907135},"postHourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"overnightTrading":{"tag":"夜盘","latestPrice":118.5,"preClose":118.31999969482422,"latestTime":"20260828 04:00 EDT","volume":1007,"amount":119267,"timestamp":1787904002125,"change":0.18000030517578125,"changeRate":0.0015213007576068745},"impliedVol":0.4206,"impliedVolPercentile":0.1912},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3x Shares","changeRate":0.008778,"change":1.59,"latestPrice":182.73,"close":182.73,"volume":264497,"market":"US","high":185.7999,"low":181.29,"preClose":181.14,"open":181.69,"turnoverRate":0.019963,"peRate":1403.822874,"amplitude":0.024897,"marketValue":2421042578.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.25,"week52Low":106.905,"changeRate5Day":0.029349,"changeRate20Day":0.050052,"changeRate60Day":0.444278,"changeRateWTD":0.029349,"changeRateMTD":0.050052,"changeRateQTD":0.241541,"changeRateYTD":0.085546,"amount":48545858.322281,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1403.822811,"pbRate":0,"volumeRatio":1.058206,"roa":0,"roe":0,"changeRate5Min":0.001644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.62176,"divideRate":0.074546,"floatMarketCap":2421042578.97,"shortable":3,"shares":13249289,"floatShares":13249289,"hourTrading":{"tag":"盘后","latestPrice":183,"preClose":182.73,"latestTime":"19:39 EDT","volume":728,"amount":133119.4249,"timestamp":1787960378205,"change":0.27000000000001023,"changeRate":0.0014775898867181647},"preHourTrading":{"tag":"盘前","latestPrice":181.5011,"preClose":181.14,"latestTime":"09:04 EDT","volume":491,"amount":89010.79261,"timestamp":1787922240169,"change":0.36110000000002174,"changeRate":0.001993485701667339},"postHourTrading":{"tag":"盘后","latestPrice":183,"preClose":182.73,"latestTime":"19:39 EDT","volume":728,"amount":133119.4249,"timestamp":1787960378205,"change":0.27000000000001023,"changeRate":0.0014775898867181647},"overnightTrading":{"tag":"夜盘","latestPrice":182.72999572753906,"preClose":182.72999572753906,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4616,"impliedVolPercentile":0.1076}]}}}