US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD.com US JD	28.74	+0.88%	+0.2500	4.79M	137.09M	38.63B
Match US MTCH	41.58	+0.87%	+0.3600	2.17M	90.72M	9.54B
Waste Management US WM	219.66	+0.87%	+1.90	1.96M	430.58M	87.80B
Air Products & Chemicals US APD	308.09	+0.86%	+2.62	1.04M	321.04M	68.58B
Linde PLC US LIN	489.51	+0.86%	+4.16	1.24M	606.29M	225.65B
Johnson & Johnson US JNJ	268.04	+0.85%	+2.27	5.77M	1.54B	645.79B
KraneShares CSI China Internet ETF US KWEB	26.32	+0.84%	+0.2200	11.18M	294.22M	5.20B
Textron US TXT	83.04	+0.84%	+0.6900	1.98M	164.69M	14.28B
Roper US ROP	426.2	+0.83%	+3.51	560.84K	238.78M	42.15B
Adobe US ADBE	291.52	+0.82%	+2.37	3.65M	1.07B	115.88B
TripAdvisor US TRIP	9.87	+0.82%	+0.0800	2.06M	20.34M	1.16B
Baxter US BAX	26.13	+0.81%	+0.2100	3.96M	103.22M	13.51B
Abbott Laboratories US ABT	112.47	+0.79%	+0.8800	7.55M	846.70M	195.57B
Etsy US ETSY	83.59	+0.78%	+0.6500	1.55M	129.59M	7.67B
iShares China Large-Cap ETF US FXI	35.51	+0.77%	+0.2700	14.88M	527.86M	4.23B
O'Reilly US ORLY	88.5	+0.76%	+0.6700	4.70M	415.30M	71.59B
Scorpio Tankers US STNG	78.03	+0.76%	+0.5900	405.21K	31.66M	3.91B
Builders FirstSource US BLDR	67.72	+0.76%	+0.5100	1.65M	111.22M	7.31B
Winnebago US WGO	30.6	+0.76%	+0.2300	429.95K	13.12M	863.14M
Robert Half US RHI	45.31	+0.76%	+0.3400	1.08M	49.15M	4.64B

1 ...8 9 10 11 12 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JD","nameCN":"JD.com","changeRate":0.008775,"change":0.25,"latestPrice":28.74,"close":28.74,"volume":4788480,"market":"US","high":28.75,"low":28.46,"preClose":28.49,"open":28.49,"turnoverRate":0.004058,"peRate":19.797439,"amplitude":0.010179,"marketValue":38626560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.02145,"changeRate20Day":-0.129355,"changeRate60Day":-0.022781,"changeRateWTD":-0.02145,"changeRateMTD":-0.129355,"changeRateQTD":0.127943,"changeRateYTD":0.001394,"amount":137088661.867676,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.582869,"pbRate":0.176282,"volumeRatio":0.957962,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0085,"divideRate":0.03509,"floatMarketCap":33913200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"preHourTrading":{"tag":"盘前","latestPrice":28.53,"preClose":28.49,"latestTime":"09:29 EDT","volume":77175,"amount":2192631.658875,"timestamp":1787923799999,"change":0.0400000000000027,"changeRate":0.001404001404001499},"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"overnightTrading":{"tag":"夜盘","latestPrice":28.290000915527344,"preClose":28.489999771118164,"latestTime":"20260828 04:00 EDT","volume":39360,"amount":1115837,"timestamp":1787904002234,"change":-0.1999988555908203,"changeRate":-0.007019966907601377},"impliedVol":0.3263,"impliedVolPercentile":0.1514},{"symbol":"MTCH","nameCN":"Match","changeRate":0.008734,"change":0.36,"latestPrice":41.58,"close":41.58,"volume":2173412,"market":"US","high":42.2,"low":41.29,"preClose":41.22,"open":41.29,"turnoverRate":0.00954,"peRate":14.70375,"amplitude":0.022077,"marketValue":9544730580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.49,"week52Low":28.81,"changeRate5Day":0.017372,"changeRate20Day":0.055062,"changeRate60Day":0.211538,"changeRateWTD":0.017372,"changeRateMTD":0.055062,"changeRateQTD":0.092773,"changeRateYTD":0.287705,"amount":90719082.782516,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.470588,"pbRate":-40.263781,"volumeRatio":0.684385,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018759,"floatMarketCap":9473240547.539999,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":41.58,"preClose":41.58,"latestTime":"19:30 EDT","volume":111608,"amount":4648958.6134,"timestamp":1787959806439,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.15,"preClose":41.22,"latestTime":"09:02 EDT","volume":378,"amount":15509.8692,"timestamp":1787922173504,"change":-0.07000000000000028,"changeRate":-0.0016982047549733209},"postHourTrading":{"tag":"盘后","latestPrice":41.58,"preClose":41.58,"latestTime":"19:30 EDT","volume":111608,"amount":4648958.6134,"timestamp":1787959806439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.58000183105469,"preClose":41.58000183105469,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3236,"impliedVolPercentile":0.1952},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.008725,"change":1.9,"latestPrice":219.66,"close":219.66,"volume":1962930,"market":"US","high":220.01,"low":217.86,"preClose":217.76,"open":218.87,"turnoverRate":0.004921,"peRate":31.071676,"amplitude":0.009873,"marketValue":87801437317.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.019638,"changeRate20Day":-0.030413,"changeRate60Day":0.007615,"changeRateWTD":-0.019638,"changeRateMTD":-0.030413,"changeRateQTD":-0.014447,"changeRateYTD":-0.000228,"amount":430577513.349609,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.665101,"pbRate":8.846492,"volumeRatio":0.938786,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.016116,"floatMarketCap":87624433092.84,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":219.8461,"preClose":219.66,"latestTime":"19:56 EDT","volume":17542,"amount":3853199.9806,"timestamp":1787961414988,"change":0.18610000000001037,"changeRate":0.000847218428480426},"preHourTrading":{"tag":"盘前","latestPrice":218.33,"preClose":217.76,"latestTime":"09:26 EDT","volume":928,"amount":202743.85344,"timestamp":1787923592331,"change":0.5700000000000216,"changeRate":0.0026175606171933395},"postHourTrading":{"tag":"盘后","latestPrice":219.8461,"preClose":219.66,"latestTime":"19:56 EDT","volume":17542,"amount":3853199.9806,"timestamp":1787961414988,"change":0.18610000000001037,"changeRate":0.000847218428480426},"overnightTrading":{"tag":"夜盘","latestPrice":218.3000030517578,"preClose":217.75999450683594,"latestTime":"20260828 04:00 EDT","volume":192,"amount":41961,"timestamp":1787904002197,"change":0.540008544921875,"changeRate":0.0024798335715650608},"impliedVol":0.197,"impliedVolPercentile":0.0637},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.008577,"change":2.62,"latestPrice":308.09,"close":308.09,"volume":1044728,"market":"US","high":308.37,"low":305.19,"preClose":305.47,"open":307.04,"turnoverRate":0.004718,"peRate":0,"amplitude":0.01041,"marketValue":68578294722.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.87,"week52Low":229.11,"changeRate5Day":0.0098,"changeRate20Day":0.044762,"changeRate60Day":0.091473,"changeRateWTD":0.0098,"changeRateMTD":0.044762,"changeRateQTD":0.050856,"changeRateYTD":0.247227,"amount":321044550.938721,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.939447,"volumeRatio":1.018686,"roa":0.047322,"roe":0.000232,"changeRate5Min":0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.02337,"floatMarketCap":68223279226.229996,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":308.09,"preClose":308.09,"latestTime":"19:56 EDT","volume":12845,"amount":3957403.166,"timestamp":1787961409011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":305.47,"preClose":305.47,"latestTime":"07:37 EDT","volume":14,"amount":4276.58,"timestamp":1787917042314,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":308.09,"preClose":308.09,"latestTime":"19:56 EDT","volume":12845,"amount":3957403.166,"timestamp":1787961409011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":305.25,"preClose":305.4700012207031,"latestTime":"20260828 04:00 EDT","volume":63,"amount":19199,"timestamp":1787904002239,"change":-0.220001220703125,"changeRate":-0.0007202056497330923},"impliedVol":0.2385,"impliedVolPercentile":0.0438},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.008571,"change":4.16,"latestPrice":489.51,"close":489.51,"volume":1240845,"market":"US","high":489.6,"low":486.7,"preClose":485.35,"open":487,"turnoverRate":0.002692,"peRate":31.587165,"amplitude":0.005975,"marketValue":225654399590.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.003979,"changeRate20Day":0.023266,"changeRate60Day":-0.035581,"changeRateWTD":0.003979,"changeRateMTD":0.023266,"changeRateQTD":-0.056712,"changeRateYTD":0.148033,"amount":606293536.310577,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.505133,"pbRate":5.774018,"volumeRatio":0.635432,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012666,"floatMarketCap":225654399590.13,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":487.943,"preClose":489.51,"latestTime":"19:50 EDT","volume":207274,"amount":101462412.046,"timestamp":1787961024664,"change":-1.5670000000000073,"changeRate":-0.0032011603440175018},"preHourTrading":{"tag":"盘前","latestPrice":487.99,"preClose":485.35,"latestTime":"09:29 EDT","volume":1027,"amount":501092.79246,"timestamp":1787923799999,"change":2.6399999999999864,"changeRate":0.0054393736478829426},"postHourTrading":{"tag":"盘后","latestPrice":487.943,"preClose":489.51,"latestTime":"19:50 EDT","volume":207274,"amount":101462412.046,"timestamp":1787961024664,"change":-1.5670000000000073,"changeRate":-0.0032011603440175018},"overnightTrading":{"tag":"夜盘","latestPrice":486.8599853515625,"preClose":485.3500061035156,"latestTime":"20260828 04:00 EDT","volume":470,"amount":229390,"timestamp":1787904002191,"change":1.509979248046875,"changeRate":0.0031111141012839013},"impliedVol":0.2121,"impliedVolPercentile":0.1753},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.008541,"change":2.27,"latestPrice":268.04,"close":268.04,"volume":5766426,"market":"US","high":268.38,"low":264.27,"preClose":265.77,"open":265.78,"turnoverRate":0.002398,"peRate":31.039795,"amplitude":0.015465,"marketValue":645787459140.0801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.008141,"changeRate20Day":0.045602,"changeRate60Day":0.200681,"changeRateWTD":-0.008141,"changeRateMTD":0.045602,"changeRateQTD":0.0554,"changeRateYTD":0.295192,"amount":1538316615.739746,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.294002,"pbRate":7.600092,"volumeRatio":0.934771,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019549,"floatMarketCap":644521798651.7201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.04,"latestTime":"19:59 EDT","volume":68077,"amount":18246828.059,"timestamp":1787961599999,"change":0.3599999999999568,"changeRate":0.00134308312192194},"preHourTrading":{"tag":"盘前","latestPrice":266,"preClose":265.77,"latestTime":"09:29 EDT","volume":458985,"amount":121985714.83845,"timestamp":1787923799003,"change":0.2300000000000182,"changeRate":0.0008654099409264334},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.04,"latestTime":"19:59 EDT","volume":68077,"amount":18246828.059,"timestamp":1787961599999,"change":0.3599999999999568,"changeRate":0.00134308312192194},"overnightTrading":{"tag":"夜盘","latestPrice":266.25,"preClose":265.7699890136719,"latestTime":"20260828 04:00 EDT","volume":1082,"amount":288140,"timestamp":1787904002232,"change":0.480010986328125,"changeRate":0.001806114332583398},"impliedVol":0.246,"impliedVolPercentile":0.5498},{"symbol":"KWEB","nameCN":"KraneShares CSI China Internet ETF","changeRate":0.008429,"change":0.22,"latestPrice":26.32,"close":26.32,"volume":11175620,"market":"US","high":26.49,"low":26.225,"preClose":26.1,"open":26.39,"turnoverRate":0.056588,"peRate":0,"amplitude":0.010153,"marketValue":5197984755.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.365,"week52Low":23.23,"changeRate5Day":-0.012753,"changeRate20Day":-0.076167,"changeRate60Day":-0.033064,"changeRateWTD":-0.012753,"changeRateMTD":-0.076167,"changeRateQTD":0.075603,"changeRateYTD":-0.227019,"amount":294221098.19931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.78705,"roa":0,"roe":0,"changeRate5Min":0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0958,"divideRate":0.079628,"floatMarketCap":5197984755.04,"shortable":3,"shares":197491822,"floatShares":197491822,"hourTrading":{"tag":"盘后","latestPrice":26.31,"preClose":26.32,"latestTime":"19:52 EDT","volume":106709,"amount":2808486.5255,"timestamp":1787961175226,"change":-0.010000000000001563,"changeRate":-0.0003799392097265032},"preHourTrading":{"tag":"盘前","latestPrice":26.39,"preClose":26.1,"latestTime":"09:29 EDT","volume":93301,"amount":2462675.22995,"timestamp":1787923799999,"change":0.28999999999999915,"changeRate":0.011111111111111079},"postHourTrading":{"tag":"盘后","latestPrice":26.31,"preClose":26.32,"latestTime":"19:52 EDT","volume":106709,"amount":2808486.5255,"timestamp":1787961175226,"change":-0.010000000000001563,"changeRate":-0.0003799392097265032},"overnightTrading":{"tag":"夜盘","latestPrice":26.15999984741211,"preClose":26.100000381469727,"latestTime":"20260828 04:00 EDT","volume":39076,"amount":1026260,"timestamp":1787904002223,"change":0.05999946594238281,"changeRate":0.002298830079135967},"impliedVol":0.2873,"impliedVolPercentile":0.0558},{"symbol":"TXT","nameCN":"Textron","changeRate":0.008379,"change":0.69,"latestPrice":83.04,"close":83.04,"volume":1983376,"market":"US","high":83.75,"low":82.45,"preClose":82.35,"open":82.69,"turnoverRate":0.011599,"peRate":15.66676,"amplitude":0.015786,"marketValue":14281793587.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.57,"week52Low":78.12,"changeRate5Day":0.001085,"changeRate20Day":-0.026038,"changeRate60Day":-0.091267,"changeRateWTD":0.001085,"changeRateMTD":-0.026038,"changeRateQTD":-0.094735,"changeRateYTD":-0.047379,"amount":164687772.192505,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":16.252579,"pbRate":1.773255,"volumeRatio":1.403707,"roa":0.045477,"roe":0.121262,"changeRate5Min":-0.003241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000963,"floatMarketCap":14199840000.000002,"shortable":3,"shares":171986917,"floatShares":171000000,"hourTrading":{"tag":"盘后","latestPrice":83.04,"preClose":83.04,"latestTime":"19:30 EDT","volume":77055,"amount":6398614.37,"timestamp":1787959805359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.51,"preClose":82.35,"latestTime":"08:46 EDT","volume":114,"amount":9402.43614,"timestamp":1787921207384,"change":0.1600000000000108,"changeRate":0.0019429265330905988},"postHourTrading":{"tag":"盘后","latestPrice":83.04,"preClose":83.04,"latestTime":"19:30 EDT","volume":77055,"amount":6398614.37,"timestamp":1787959805359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.04000091552734,"preClose":83.04000091552734,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2396,"impliedVolPercentile":0.1673},{"symbol":"ROP","nameCN":"Roper","changeRate":0.008304,"change":3.51,"latestPrice":426.2,"close":426.2,"volume":560838,"market":"US","high":428.125,"low":420.33,"preClose":422.69,"open":422.74,"turnoverRate":0.005671,"peRate":17.92719,"amplitude":0.018441,"marketValue":42151180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":532.18,"week52Low":305.96,"changeRate5Day":0.034994,"changeRate20Day":0.087328,"changeRate60Day":0.284896,"changeRateWTD":0.034994,"changeRateMTD":0.087328,"changeRateQTD":0.259493,"changeRateYTD":-0.042527,"amount":238779859.275146,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":30.014085,"pbRate":2.254038,"volumeRatio":0.808146,"roa":0.042323,"roe":0.130656,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.008341,"floatMarketCap":42151180000,"shortable":3,"shares":98900000,"floatShares":98900000,"hourTrading":{"tag":"盘后","latestPrice":425.13,"preClose":426.2,"latestTime":"19:30 EDT","volume":11162,"amount":4757117.55,"timestamp":1787959805127,"change":-1.0699999999999932,"changeRate":-0.0025105584232754416},"preHourTrading":{"tag":"盘前","latestPrice":423.99,"preClose":422.69,"latestTime":"09:29 EDT","volume":51,"amount":21410.04225,"timestamp":1787923765006,"change":1.3000000000000114,"changeRate":0.003075539993848947},"postHourTrading":{"tag":"盘后","latestPrice":425.13,"preClose":426.2,"latestTime":"19:30 EDT","volume":11162,"amount":4757117.55,"timestamp":1787959805127,"change":-1.0699999999999932,"changeRate":-0.0025105584232754416},"overnightTrading":{"tag":"夜盘","latestPrice":422.69000244140625,"preClose":422.69000244140625,"latestTime":"20260828 04:00 EDT","volume":2,"amount":845,"timestamp":1787904002220,"change":0,"changeRate":0},"impliedVol":0.2569,"impliedVolPercentile":0.239},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.008196,"change":2.37,"latestPrice":291.52,"close":291.52,"volume":3650841,"market":"US","high":294.0865,"low":286.52,"preClose":289.15,"open":288.215,"turnoverRate":0.009219,"peRate":16.673751,"amplitude":0.026168,"marketValue":115879200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.058918,"changeRate20Day":0.164171,"changeRate60Day":0.137683,"changeRateWTD":0.058918,"changeRateMTD":0.164171,"changeRateQTD":0.42191,"changeRateYTD":-0.167062,"amount":1065851264.544434,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":17.417605,"pbRate":10.060705,"volumeRatio":0.859156,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.000309,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115441920000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"preHourTrading":{"tag":"盘前","latestPrice":287.83,"preClose":289.15,"latestTime":"09:29 EDT","volume":19807,"amount":5738146.72679,"timestamp":1787923799999,"change":-1.3199999999999932,"changeRate":-0.004565104616980783},"postHourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"overnightTrading":{"tag":"夜盘","latestPrice":290.8699951171875,"preClose":289.1499938964844,"latestTime":"20260828 04:00 EDT","volume":5783,"amount":1681777,"timestamp":1787904002238,"change":1.720001220703125,"changeRate":0.005948473999687806},"impliedVol":0.5272,"impliedVolPercentile":0.7131},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":0.008172,"change":0.08,"latestPrice":9.87,"close":9.87,"volume":2057926,"market":"US","high":9.98,"low":9.77,"preClose":9.79,"open":9.85,"turnoverRate":0.017843,"peRate":229.119264,"amplitude":0.02145,"marketValue":1156757505.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.16,"week52Low":9.01,"changeRate5Day":-0.013,"changeRate20Day":-0.303212,"changeRate60Day":-0.173367,"changeRateWTD":-0.013,"changeRateMTD":-0.303212,"changeRateQTD":-0.280088,"changeRateYTD":-0.322115,"amount":20342063.193632,"eps":0.043078,"lyrEps":0.312977,"lyrPeRate":31.535864,"pbRate":1.746049,"volumeRatio":0.821897,"roa":0.019242,"roe":-0.002326,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1138371590.58,"shortable":3,"shares":117199342,"floatShares":115336534,"hourTrading":{"tag":"盘后","latestPrice":9.973,"preClose":9.87,"latestTime":"19:59 EDT","volume":54964,"amount":542582.7919,"timestamp":1787961564699,"change":0.10300000000000153,"changeRate":0.010435663627153145},"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":9.79,"latestTime":"09:28 EDT","volume":2217,"amount":21820.015512,"timestamp":1787923680101,"change":0.11000000000000121,"changeRate":0.0112359550561799},"postHourTrading":{"tag":"盘后","latestPrice":9.973,"preClose":9.87,"latestTime":"19:59 EDT","volume":54964,"amount":542582.7919,"timestamp":1787961564699,"change":0.10300000000000153,"changeRate":0.010435663627153145},"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.789999961853027,"latestTime":"20260828 04:00 EDT","volume":200,"amount":1956,"timestamp":1787904002198,"change":-0.010000228881835938,"changeRate":-0.001021473842778557},"impliedVol":0.4619,"impliedVolPercentile":0.1155},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.008102,"change":0.21,"latestPrice":26.13,"close":26.13,"volume":3960470,"market":"US","high":26.31,"low":25.785,"preClose":25.92,"open":25.99,"turnoverRate":0.007697,"peRate":0,"amplitude":0.020255,"marketValue":13509105453.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.007973,"changeRate20Day":-0.001147,"changeRate60Day":0.409385,"changeRateWTD":-0.007973,"changeRateMTD":-0.001147,"changeRateQTD":0.22561,"changeRateYTD":0.367347,"amount":103223284.645615,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.176781,"volumeRatio":0.889308,"roa":0.028497,"roe":-0.143705,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.007654,"floatMarketCap":13444599498.72,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":26.13,"latestTime":"19:31 EDT","volume":258471,"amount":6753877.4226,"timestamp":1787959884010,"change":0.030000000000001137,"changeRate":0.0011481056257176096},"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":25.92,"latestTime":"08:46 EDT","volume":85,"amount":2231.83021,"timestamp":1787921189463,"change":0.5199999999999996,"changeRate":0.02006172839506171},"postHourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":26.13,"latestTime":"19:31 EDT","volume":258471,"amount":6753877.4226,"timestamp":1787959884010,"change":0.030000000000001137,"changeRate":0.0011481056257176096},"overnightTrading":{"tag":"夜盘","latestPrice":25.93000030517578,"preClose":25.93000030517578,"latestTime":"20260828 04:00 EDT","volume":3,"amount":78,"timestamp":1787904002187,"change":0,"changeRate":0},"impliedVol":0.3451,"impliedVolPercentile":0.0478},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.007886,"change":0.88,"latestPrice":112.47,"close":112.47,"volume":7545544,"market":"US","high":112.75,"low":111.11,"preClose":111.59,"open":111.6,"turnoverRate":0.004433,"peRate":36.391379,"amplitude":0.014697,"marketValue":195571009419.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.035751,"changeRate20Day":0.064049,"changeRate60Day":0.292907,"changeRateWTD":-0.035751,"changeRateMTD":0.064049,"changeRateQTD":0.239475,"changeRateYTD":-0.102323,"amount":846695502.152039,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":30.151756,"pbRate":3.826472,"volumeRatio":0.975718,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.02205,"floatMarketCap":191430731613.41998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.47,"latestTime":"19:57 EDT","volume":97203,"amount":10932423.0465,"timestamp":1787961422598,"change":0.010000000000005116,"changeRate":0.00008891259891531179},"preHourTrading":{"tag":"盘前","latestPrice":111.95,"preClose":111.59,"latestTime":"09:28 EDT","volume":25951,"amount":2895954.35467,"timestamp":1787923705139,"change":0.35999999999999943,"changeRate":0.0032260955282731375},"postHourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.47,"latestTime":"19:57 EDT","volume":97203,"amount":10932423.0465,"timestamp":1787961422598,"change":0.010000000000005116,"changeRate":0.00008891259891531179},"overnightTrading":{"tag":"夜盘","latestPrice":111.97000122070312,"preClose":111.58999633789062,"latestTime":"20260828 04:00 EDT","volume":53,"amount":5932,"timestamp":1787904002240,"change":0.3800048828125,"changeRate":0.003405366926098451},"impliedVol":0.2515,"impliedVolPercentile":0.3506},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.007837,"change":0.65,"latestPrice":83.59,"close":83.59,"volume":1545229,"market":"US","high":84.9799,"low":83.09,"preClose":82.94,"open":83.68,"turnoverRate":0.019436,"peRate":49.176373,"amplitude":0.022786,"marketValue":7672036315.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.031593,"changeRate20Day":0.023384,"changeRate60Day":0.246682,"changeRateWTD":0.031593,"changeRateMTD":0.023384,"changeRateQTD":0.109651,"changeRateYTD":0.507756,"amount":129587349.397087,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":59.932274,"pbRate":-5.49936,"volumeRatio":0.476056,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.005473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6645814591,"shortable":3,"shares":91781748,"floatShares":79504900,"hourTrading":{"tag":"盘后","latestPrice":83.38,"preClose":83.59,"latestTime":"19:58 EDT","volume":25852,"amount":2160930.2135,"timestamp":1787961519802,"change":-0.21000000000000796,"changeRate":-0.002512262232324536},"preHourTrading":{"tag":"盘前","latestPrice":82.94,"preClose":82.94,"latestTime":"04:54 EDT","volume":90,"amount":7457.9607,"timestamp":1787907265915,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.38,"preClose":83.59,"latestTime":"19:58 EDT","volume":25852,"amount":2160930.2135,"timestamp":1787961519802,"change":-0.21000000000000796,"changeRate":-0.002512262232324536},"overnightTrading":{"tag":"夜盘","latestPrice":82.94000244140625,"preClose":82.94000244140625,"latestTime":"20260828 04:00 EDT","volume":20,"amount":1659,"timestamp":1787904002177,"change":0,"changeRate":0},"impliedVol":0.4475,"impliedVolPercentile":0.0677},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":0.007662,"change":0.27,"latestPrice":35.51,"close":35.51,"volume":14878233,"market":"US","high":35.65,"low":35.37,"preClose":35.24,"open":35.52,"turnoverRate":0.124765,"peRate":4.004422,"amplitude":0.007946,"marketValue":4234567464.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":31.19,"changeRate5Day":-0.00976,"changeRate20Day":-0.027123,"changeRate60Day":-0.000844,"changeRateWTD":-0.00976,"changeRateMTD":-0.027123,"changeRateQTD":0.12409,"changeRateYTD":-0.072604,"amount":527863638.094093,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.004421,"pbRate":0.638443,"volumeRatio":1.220818,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6801,"divideRate":0.019152,"floatMarketCap":4234567464.49,"shortable":3,"shares":119249999,"floatShares":119249999,"hourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.51,"latestTime":"19:59 EDT","volume":1130114,"amount":40132676.8042,"timestamp":1787961555583,"change":-0.00999999999999801,"changeRate":-0.000281610813855196},"preHourTrading":{"tag":"盘前","latestPrice":35.51,"preClose":35.24,"latestTime":"09:29 EDT","volume":4999,"amount":177513.260246,"timestamp":1787923799999,"change":0.269999999999996,"changeRate":0.007661748013620772},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.51,"latestTime":"19:59 EDT","volume":1130114,"amount":40132676.8042,"timestamp":1787961555583,"change":-0.00999999999999801,"changeRate":-0.000281610813855196},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.2400016784668,"latestTime":"20260828 04:00 EDT","volume":9521,"amount":336787,"timestamp":1787904002238,"change":0.15999984741210938,"changeRate":0.004540290572967718},"impliedVol":0.1989,"impliedVolPercentile":0.0199},{"symbol":"ORLY","nameCN":"O'Reilly","changeRate":0.007628,"change":0.67,"latestPrice":88.5,"close":88.5,"volume":4704806,"market":"US","high":88.9,"low":87.64,"preClose":87.83,"open":88.74,"turnoverRate":0.005864,"peRate":28.086232,"amplitude":0.014346,"marketValue":71593030092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.715,"week52Low":82.59,"changeRate5Day":-0.006845,"changeRate20Day":-0.009513,"changeRate60Day":0.012818,"changeRateWTD":-0.006845,"changeRateMTD":-0.009513,"changeRateQTD":-0.038984,"changeRateYTD":-0.029712,"amount":415295255.831085,"eps":3.15101,"lyrEps":2.97,"lyrPeRate":29.79798,"pbRate":-38.999867,"volumeRatio":1.072638,"roa":0.136708,"roe":58.635741,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71007686136,"shortable":3,"shares":808960792,"floatShares":802346736,"hourTrading":{"tag":"盘后","latestPrice":88.35,"preClose":88.5,"latestTime":"19:59 EDT","volume":742066,"amount":65672754.367,"timestamp":1787961563011,"change":-0.15000000000000568,"changeRate":-0.0016949152542373523},"preHourTrading":{"tag":"盘前","latestPrice":88.82,"preClose":87.83,"latestTime":"09:28 EDT","volume":9024,"amount":793113.85536,"timestamp":1787923680225,"change":0.9899999999999949,"changeRate":0.011271775019924797},"postHourTrading":{"tag":"盘后","latestPrice":88.35,"preClose":88.5,"latestTime":"19:59 EDT","volume":742066,"amount":65672754.367,"timestamp":1787961563011,"change":-0.15000000000000568,"changeRate":-0.0016949152542373523},"overnightTrading":{"tag":"夜盘","latestPrice":87.81999969482422,"preClose":87.83000183105469,"latestTime":"20260828 04:00 EDT","volume":177,"amount":15546,"timestamp":1787904002238,"change":-0.01000213623046875,"changeRate":-0.00011388063329098352},"impliedVol":0.3019,"impliedVolPercentile":0.6295},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.007619,"change":0.59,"latestPrice":78.03,"close":78.03,"volume":405206,"market":"US","high":79.045,"low":77.6501,"preClose":77.44,"open":77.83,"turnoverRate":0.009383,"peRate":4.825701,"amplitude":0.018013,"marketValue":3907847896.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.39,"week52Low":48.93,"changeRate5Day":-0.005861,"changeRate20Day":0.002183,"changeRate60Day":0.032826,"changeRateWTD":-0.005861,"changeRateMTD":0.002183,"changeRateQTD":0.126624,"changeRateYTD":0.535117,"amount":31662434.889938,"eps":16.16967,"lyrEps":7.03,"lyrPeRate":11.099573,"pbRate":1.073693,"volumeRatio":0.703448,"roa":0.082418,"roe":0.246193,"changeRate5Min":-0.002557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.022043,"floatMarketCap":3369732650.73,"shortable":3,"shares":50081352,"floatShares":43185091,"hourTrading":{"tag":"盘后","latestPrice":77.91,"preClose":78.03,"latestTime":"19:30 EDT","volume":14682,"amount":1145624.734,"timestamp":1787959806180,"change":-0.12000000000000455,"changeRate":-0.0015378700499808348},"preHourTrading":{"tag":"盘前","latestPrice":78.4,"preClose":77.44,"latestTime":"06:43 EDT","volume":14,"amount":1097.6,"timestamp":1787913809132,"change":0.960000000000008,"changeRate":0.012396694214876136},"postHourTrading":{"tag":"盘后","latestPrice":77.91,"preClose":78.03,"latestTime":"19:30 EDT","volume":14682,"amount":1145624.734,"timestamp":1787959806180,"change":-0.12000000000000455,"changeRate":-0.0015378700499808348},"overnightTrading":{"tag":"夜盘","latestPrice":78.02999877929688,"preClose":78.02999877929688,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3782,"impliedVolPercentile":0.1195},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":0.007588,"change":0.51,"latestPrice":67.72,"close":67.72,"volume":1652054,"market":"US","high":69.41,"low":66.165,"preClose":67.21,"open":67.82,"turnoverRate":0.015843,"peRate":72.899589,"amplitude":0.048282,"marketValue":7313760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.03,"week52Low":65.1,"changeRate5Day":-0.035465,"changeRate20Day":0.019266,"changeRate60Day":-0.088069,"changeRateWTD":-0.035465,"changeRateMTD":0.019266,"changeRateQTD":-0.243183,"changeRateYTD":-0.341821,"amount":111224921.237656,"eps":0.928949,"lyrEps":3.89,"lyrPeRate":17.40874,"pbRate":1.826078,"volumeRatio":0.962209,"roa":0.023892,"roe":0.025063,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7061466295.76,"shortable":3,"shares":108000000,"floatShares":104274458,"hourTrading":{"tag":"盘后","latestPrice":67.72,"preClose":67.72,"latestTime":"19:30 EDT","volume":12186,"amount":825243.1063,"timestamp":1787959805549,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.89,"preClose":67.21,"latestTime":"09:13 EDT","volume":505,"amount":33971.27425,"timestamp":1787922783023,"change":0.6800000000000068,"changeRate":0.010117542032435752},"postHourTrading":{"tag":"盘后","latestPrice":67.72,"preClose":67.72,"latestTime":"19:30 EDT","volume":12186,"amount":825243.1063,"timestamp":1787959805549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.72000122070312,"preClose":67.72000122070312,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5415,"impliedVolPercentile":0.3904},{"symbol":"WGO","nameCN":"Winnebago","changeRate":0.007573,"change":0.23,"latestPrice":30.6,"close":30.6,"volume":429950,"market":"US","high":30.74,"low":30.235,"preClose":30.37,"open":30.68,"turnoverRate":0.016754,"peRate":22.473725,"amplitude":0.016628,"marketValue":863140901.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.16,"week52Low":26.8,"changeRate5Day":-0.03713,"changeRate20Day":0.010568,"changeRate60Day":0.05663,"changeRateWTD":-0.03713,"changeRateMTD":0.010568,"changeRateQTD":-0.020487,"changeRateYTD":-0.244817,"amount":13120112.602425,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":33.576673,"pbRate":0.699239,"volumeRatio":0.858377,"roa":0.020587,"roe":0.031424,"changeRate5Min":-0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.045425,"floatMarketCap":785266380,"shortable":3,"shares":28207219,"floatShares":25662300,"hourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.6,"latestTime":"19:30 EDT","volume":8145,"amount":249224.822,"timestamp":1787959805308,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.99,"preClose":30.37,"latestTime":"08:33 EDT","volume":6,"amount":186.300096,"timestamp":1787920404531,"change":0.6199999999999974,"changeRate":0.020414883108330506},"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.6,"latestTime":"19:30 EDT","volume":8145,"amount":249224.822,"timestamp":1787959805308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":30.600000381469727,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4682,"impliedVolPercentile":0.1355},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.007561,"change":0.34,"latestPrice":45.31,"close":45.31,"volume":1083902,"market":"US","high":45.88,"low":44.37,"preClose":44.97,"open":44.51,"turnoverRate":0.011856,"peRate":39.388356,"amplitude":0.033578,"marketValue":4635264698.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.699,"week52Low":21.83,"changeRate5Day":0.012514,"changeRate20Day":0.198677,"changeRate60Day":0.532815,"changeRateWTD":0.012514,"changeRateMTD":0.198677,"changeRateQTD":0.475896,"changeRateYTD":0.668262,"amount":49149847.619972,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":34.109755,"pbRate":3.838223,"volumeRatio":0.404369,"roa":0.002339,"roe":0.09111,"changeRate5Min":0.00199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3609,"divideRate":0.052105,"floatMarketCap":4142484874,"shortable":3,"shares":102301141,"floatShares":91425400,"hourTrading":{"tag":"盘后","latestPrice":45.31,"preClose":45.31,"latestTime":"19:30 EDT","volume":29074,"amount":1317343.33,"timestamp":1787959805202,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.11,"preClose":44.97,"latestTime":"07:29 EDT","volume":114,"amount":5142.570096,"timestamp":1787916552143,"change":0.14000000000000057,"changeRate":0.003113186568823673},"postHourTrading":{"tag":"盘后","latestPrice":45.31,"preClose":45.31,"latestTime":"19:30 EDT","volume":29074,"amount":1317343.33,"timestamp":1787959805202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.880001068115234,"preClose":44.970001220703125,"latestTime":"20260828 04:00 EDT","volume":289,"amount":12970,"timestamp":1787904002240,"change":-0.09000015258789062,"changeRate":-0.00200133756159332},"impliedVol":0.5153,"impliedVolPercentile":0.2072}]}}}