US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lowe's US LOW	208.05	+0.63%	+1.31	2.79M	579.45M	116.71B
Masco US MAS	73.25	+0.63%	+0.4600	1.31M	96.00M	14.44B
Ball Corp. US BALL	63.77	+0.63%	+0.4000	1.36M	86.67M	16.88B
Molina Healthcare US MOH	200	+0.63%	+1.25	967.17K	193.31M	10.42B
Paycom US PAYC	238.53	+0.63%	+1.49	475.03K	114.00M	10.57B
Energy Select Sector SPDR Fund US XLE	62.68	+0.63%	+0.3900	20.62M	1.29B	40.46B
Nutrien Ltd. US NTR	73.51	+0.62%	+0.4500	1.87M	138.22M	35.08B
Ralph Lauren US RL	354.04	+0.61%	+2.14	512.31K	181.35M	21.07B
MasterCard US MA	595.3	+0.60%	+3.57	1.89M	1.12B	521.49B
iShares MSCI China ETF US MCHI	55.23	+0.60%	+0.3300	1.89M	104.50M	6.36B
Amphastar Pharmaceuticals US AMPH	22.01	+0.59%	+0.1300	224.53K	4.93M	936.26M
Dow Chemical US DOW	30.51	+0.59%	+0.1800	5.96M	181.52M	21.99B
Genuine Parts US GPC	137.51	+0.59%	+0.8100	733.72K	100.36M	18.98B
Leidos US LDOS	140.66	+0.57%	+0.8000	950.28K	133.36M	17.69B
Live Nation Entertainment US LYV	181.65	+0.56%	+1.01	1.28M	230.77M	42.64B
Starbucks US SBUX	107.85	+0.55%	+0.5900	4.83M	521.99M	122.64B
Hartford Insurance US HIG	138.55	+0.54%	+0.7500	875.28K	121.16M	37.55B
Camden Property US CPT	106.35	+0.53%	+0.5600	868.76K	92.33M	10.69B
WisdomTree Japan Hedged Equity Fund US DXJ	180.1	+0.52%	+0.9400	213.75K	38.54M	7.36B
Eastman Chemical US EMN	73.03	+0.52%	+0.3800	770.65K	56.29M	8.33B

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.006336,"change":1.31,"latestPrice":208.05,"close":208.05,"volume":2791791,"market":"US","high":208.702,"low":205.7,"preClose":206.74,"open":207.99,"turnoverRate":0.004992,"peRate":17.556961,"amplitude":0.014521,"marketValue":116705950628.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.037207,"changeRate20Day":0.001155,"changeRate60Day":0.001926,"changeRateWTD":-0.037207,"changeRateMTD":0.001155,"changeRateQTD":-0.05642,"changeRateYTD":-0.137295,"amount":579453994.49881,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.556962,"pbRate":-15.692611,"volumeRatio":0.973736,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.023312,"floatMarketCap":116344798922.40001,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":208.4,"preClose":208.05,"latestTime":"19:54 EDT","volume":183205,"amount":38115149.4072,"timestamp":1787961267221,"change":0.3499999999999943,"changeRate":0.0016822879115596938},"preHourTrading":{"tag":"盘前","latestPrice":207.08,"preClose":206.74,"latestTime":"09:26 EDT","volume":110196,"amount":22783278.65472,"timestamp":1787923595723,"change":0.3400000000000034,"changeRate":0.0016445777304827484},"postHourTrading":{"tag":"盘后","latestPrice":208.4,"preClose":208.05,"latestTime":"19:54 EDT","volume":183205,"amount":38115149.4072,"timestamp":1787961267221,"change":0.3499999999999943,"changeRate":0.0016822879115596938},"overnightTrading":{"tag":"夜盘","latestPrice":207.2100067138672,"preClose":206.74000549316406,"latestTime":"20260828 04:00 EDT","volume":21,"amount":4352,"timestamp":1787904002220,"change":0.470001220703125,"changeRate":0.002273392706854048},"impliedVol":0.2683,"impliedVolPercentile":0.251},{"symbol":"MAS","nameCN":"Masco","changeRate":0.00632,"change":0.46,"latestPrice":73.25,"close":73.25,"volume":1314046,"market":"US","high":74.02,"low":72.42,"preClose":72.79,"open":73.23,"turnoverRate":0.006704,"peRate":16.839081,"amplitude":0.021981,"marketValue":14443979247.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.6375,"week52Low":58.1647,"changeRate5Day":-0.000546,"changeRate20Day":0.024762,"changeRate60Day":0.053048,"changeRateWTD":-0.000546,"changeRateMTD":0.024762,"changeRateQTD":-0.099791,"changeRateYTD":0.15427,"amount":95999285.11795,"eps":4.35,"lyrEps":3.86,"lyrPeRate":18.976684,"pbRate":-39.572546,"volumeRatio":0.837403,"roa":0.158574,"roe":58.625,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.017201,"floatMarketCap":14357000000,"shortable":3,"shares":197187430,"floatShares":196000000,"hourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":73.25,"latestTime":"19:33 EDT","volume":89754,"amount":6574479.69,"timestamp":1787960019631,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.23,"preClose":72.79,"latestTime":"09:18 EDT","volume":106,"amount":7756.48481,"timestamp":1787923130014,"change":0.4399999999999977,"changeRate":0.00604478637175433},"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":73.25,"latestTime":"19:33 EDT","volume":89754,"amount":6574479.69,"timestamp":1787960019631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.25,"preClose":73.25,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3269,"impliedVolPercentile":0.1952},{"symbol":"BALL","nameCN":"Ball Corp.","changeRate":0.006312,"change":0.4,"latestPrice":63.77,"close":63.77,"volume":1361075,"market":"US","high":64.34,"low":63.31,"preClose":63.37,"open":63.91,"turnoverRate":0.005157,"peRate":18.171078,"amplitude":0.016254,"marketValue":16880133075.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.29,"week52Low":44.83,"changeRate5Day":0.002831,"changeRate20Day":-0.017411,"changeRate60Day":0.207079,"changeRateWTD":0.002831,"changeRateMTD":-0.017411,"changeRateQTD":0.021955,"changeRateYTD":0.203889,"amount":86666989.563847,"eps":3.509423,"lyrEps":3.3,"lyrPeRate":19.324242,"pbRate":2.937719,"volumeRatio":1.019,"roa":0.046328,"roe":0.171511,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.012545,"floatMarketCap":16831806193.02,"shortable":3,"shares":264703357,"floatShares":263945526,"hourTrading":{"tag":"盘后","latestPrice":63.61,"preClose":63.77,"latestTime":"19:30 EDT","volume":24277,"amount":1548032.5498,"timestamp":1787959804496,"change":-0.1600000000000037,"changeRate":-0.0025090167790497676},"preHourTrading":{"tag":"盘前","latestPrice":63.37,"preClose":63.37,"latestTime":"07:37 EDT","volume":16,"amount":1014.22,"timestamp":1787917052543,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.61,"preClose":63.77,"latestTime":"19:30 EDT","volume":24277,"amount":1548032.5498,"timestamp":1787959804496,"change":-0.1600000000000037,"changeRate":-0.0025090167790497676},"overnightTrading":{"tag":"夜盘","latestPrice":63.77000045776367,"preClose":63.77000045776367,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2405,"impliedVolPercentile":0.0637},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.006289,"change":1.25,"latestPrice":200,"close":200,"volume":967169,"market":"US","high":201.97,"low":196.75,"preClose":198.75,"open":199.71,"turnoverRate":0.020703,"peRate":0,"amplitude":0.026264,"marketValue":10418214600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.89,"week52Low":121.06,"changeRate5Day":-0.001448,"changeRate20Day":0.02239,"changeRate60Day":0.082134,"changeRateWTD":-0.001448,"changeRateMTD":0.02239,"changeRateQTD":-0.125492,"changeRateYTD":0.152472,"amount":193311605.186157,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":22.421525,"pbRate":2.497774,"volumeRatio":1.780523,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.00354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9343360000,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘后","latestPrice":200,"preClose":200,"latestTime":"19:31 EDT","volume":184802,"amount":36960395.4701,"timestamp":1787959909423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203,"preClose":198.75,"latestTime":"08:50 EDT","volume":1028,"amount":205083.31692,"timestamp":1787921419396,"change":4.25,"changeRate":0.021383647798742137},"postHourTrading":{"tag":"盘后","latestPrice":200,"preClose":200,"latestTime":"19:31 EDT","volume":184802,"amount":36960395.4701,"timestamp":1787959909423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.75,"preClose":198.75,"latestTime":"20260828 04:00 EDT","volume":2,"amount":398,"timestamp":1787904002118,"change":0,"changeRate":0},"impliedVol":0.3948,"impliedVolPercentile":0.0438},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.006286,"change":1.49,"latestPrice":238.53,"close":238.53,"volume":475025,"market":"US","high":242.5,"low":233.17,"preClose":237.04,"open":236.41,"turnoverRate":0.012645,"peRate":25.511492,"amplitude":0.03936,"marketValue":10566879000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.5,"week52Low":104.9,"changeRate5Day":0.041297,"changeRate20Day":0.454806,"changeRate60Day":0.731113,"changeRateWTD":0.041297,"changeRateMTD":0.454806,"changeRateQTD":0.897915,"changeRateYTD":0.4968,"amount":113997193.307877,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":29.52104,"pbRate":18.489727,"volumeRatio":0.789501,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.00303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006289,"floatMarketCap":8960379450,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘后","latestPrice":238.53,"preClose":238.53,"latestTime":"19:30 EDT","volume":14291,"amount":3408768.7774,"timestamp":1787959806077,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.72,"preClose":237.04,"latestTime":"09:24 EDT","volume":130,"amount":30777.2166,"timestamp":1787923478319,"change":-0.3199999999999932,"changeRate":-0.0013499831252109062},"postHourTrading":{"tag":"盘后","latestPrice":238.53,"preClose":238.53,"latestTime":"19:30 EDT","volume":14291,"amount":3408768.7774,"timestamp":1787959806077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.52999877929688,"preClose":238.52999877929688,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3878,"impliedVolPercentile":0.255},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.006261,"change":0.39,"latestPrice":62.68,"close":62.68,"volume":20624267,"market":"US","high":62.74,"low":62.118,"preClose":62.29,"open":62.35,"turnoverRate":0.031951,"peRate":112.612692,"amplitude":0.009986,"marketValue":40459839712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.7,"week52Low":42.35,"changeRate5Day":-0.015085,"changeRate20Day":0.052561,"changeRate60Day":0.067621,"changeRateWTD":-0.015085,"changeRateMTD":0.052561,"changeRateQTD":0.180192,"changeRateYTD":0.401924,"amount":1288850446.517292,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.506126,"volumeRatio":0.779827,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5199,"divideRate":0.024249,"floatMarketCap":40459839712,"shortable":3,"shares":645498400,"floatShares":645498400,"hourTrading":{"tag":"盘后","latestPrice":62.83,"preClose":62.68,"latestTime":"19:59 EDT","volume":334120,"amount":20942726.9463,"timestamp":1787961596508,"change":0.14999999999999858,"changeRate":0.0023931078493937235},"preHourTrading":{"tag":"盘前","latestPrice":62.43,"preClose":62.29,"latestTime":"09:29 EDT","volume":24301,"amount":1516201.60056,"timestamp":1787923799999,"change":0.14000000000000057,"changeRate":0.0022475517739605163},"postHourTrading":{"tag":"盘后","latestPrice":62.83,"preClose":62.68,"latestTime":"19:59 EDT","volume":334120,"amount":20942726.9463,"timestamp":1787961596508,"change":0.14999999999999858,"changeRate":0.0023931078493937235},"overnightTrading":{"tag":"夜盘","latestPrice":62.209999084472656,"preClose":62.290000915527344,"latestTime":"20260828 04:00 EDT","volume":2836,"amount":176562,"timestamp":1787904002212,"change":-0.0800018310546875,"changeRate":-0.0012843446761732996},"impliedVol":0.2814,"impliedVolPercentile":0.6375},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.006159,"change":0.45,"latestPrice":73.51,"close":73.51,"volume":1870691,"market":"US","high":75.09,"low":73.14,"preClose":73.06,"open":73.5,"turnoverRate":0.00392,"peRate":14.919357,"amplitude":0.02669,"marketValue":35079712539.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":-0.023382,"changeRate20Day":0.064283,"changeRate60Day":0.068304,"changeRateWTD":-0.023382,"changeRateMTD":0.064283,"changeRateQTD":0.167752,"changeRateYTD":0.191024,"amount":138215337.735962,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":15.774678,"pbRate":1.354324,"volumeRatio":0.8213,"roa":0.043113,"roe":0.094402,"changeRate5Min":-0.002849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1918,"divideRate":0.029816,"floatMarketCap":35079712539.740005,"shortable":3,"shares":477210074,"floatShares":477210074,"hourTrading":{"tag":"盘后","latestPrice":73.3576,"preClose":73.51,"latestTime":"19:58 EDT","volume":72680,"amount":5349295.58977,"timestamp":1787961518254,"change":-0.1524000000000001,"changeRate":-0.0020731873214528645},"preHourTrading":{"tag":"盘前","latestPrice":73.196,"preClose":73.06,"latestTime":"09:15 EDT","volume":342,"amount":25014.72816,"timestamp":1787922904099,"change":0.13599999999999568,"changeRate":0.0018614837120174608},"postHourTrading":{"tag":"盘后","latestPrice":73.3576,"preClose":73.51,"latestTime":"19:58 EDT","volume":72680,"amount":5349295.58977,"timestamp":1787961518254,"change":-0.1524000000000001,"changeRate":-0.0020731873214528645},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73.05999755859375,"latestTime":"20260828 04:00 EDT","volume":15,"amount":1095,"timestamp":1787904002201,"change":-0.05999755859375,"changeRate":-0.0008212094251116318},"impliedVol":0.3004,"impliedVolPercentile":0.2231},{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":0.006081,"change":2.14,"latestPrice":354.04,"close":354.04,"volume":512308,"market":"US","high":357.25,"low":350.01,"preClose":351.9,"open":356,"turnoverRate":0.013755,"peRate":22.313817,"amplitude":0.020574,"marketValue":21071167137.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":421.6,"week52Low":292.905,"changeRate5Day":-0.049787,"changeRate20Day":-0.069149,"changeRate60Day":-0.014996,"changeRateWTD":-0.049787,"changeRateMTD":-0.069149,"changeRateQTD":-0.118009,"changeRateYTD":0.001216,"amount":181354593.033691,"eps":15.866403,"lyrEps":15.11,"lyrPeRate":23.430841,"pbRate":7.742198,"volumeRatio":0.86615,"roa":0.110054,"roe":0.375374,"changeRate5Min":0.001683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7375,"divideRate":0.010557,"floatMarketCap":13185865760,"shortable":3,"shares":59516346,"floatShares":37244000,"hourTrading":{"tag":"盘后","latestPrice":353.3,"preClose":354.04,"latestTime":"19:58 EDT","volume":26919,"amount":9530285.1825,"timestamp":1787961489861,"change":-0.7400000000000091,"changeRate":-0.002090159304033468},"preHourTrading":{"tag":"盘前","latestPrice":352.5725,"preClose":351.9,"latestTime":"09:29 EDT","volume":59,"amount":20866.66747,"timestamp":1787923799107,"change":0.6725000000000136,"changeRate":0.0019110542767832158},"postHourTrading":{"tag":"盘后","latestPrice":353.3,"preClose":354.04,"latestTime":"19:58 EDT","volume":26919,"amount":9530285.1825,"timestamp":1787961489861,"change":-0.7400000000000091,"changeRate":-0.002090159304033468},"overnightTrading":{"tag":"夜盘","latestPrice":351.94000244140625,"preClose":351.8999938964844,"latestTime":"20260828 04:00 EDT","volume":25,"amount":8799,"timestamp":1787904002226,"change":0.040008544921875,"changeRate":0.0001136929400846878},"impliedVol":0.3004,"impliedVolPercentile":0.0319},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.006033,"change":3.57,"latestPrice":595.3,"close":595.3,"volume":1885569,"market":"US","high":598.02,"low":592.0825,"preClose":591.73,"open":593.95,"turnoverRate":0.002172,"peRate":32.738715,"amplitude":0.010034,"marketValue":521488717281.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.025266,"changeRate20Day":0.038737,"changeRate60Day":0.262432,"changeRateWTD":0.025266,"changeRateMTD":0.038737,"changeRateQTD":0.159073,"changeRateYTD":0.042776,"amount":1122860022.251953,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.99322,"pbRate":92.940424,"volumeRatio":0.628427,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005661,"floatMarketCap":516720399999.99994,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":595.34,"preClose":595.3,"latestTime":"19:58 EDT","volume":186619,"amount":111094263.5533,"timestamp":1787961483694,"change":0.04000000000007731,"changeRate":0.00006719301192688948},"preHourTrading":{"tag":"盘前","latestPrice":594,"preClose":591.73,"latestTime":"09:29 EDT","volume":834,"amount":493972.1118,"timestamp":1787923799999,"change":2.269999999999982,"changeRate":0.0038362090818447295},"postHourTrading":{"tag":"盘后","latestPrice":595.34,"preClose":595.3,"latestTime":"19:58 EDT","volume":186619,"amount":111094263.5533,"timestamp":1787961483694,"change":0.04000000000007731,"changeRate":0.00006719301192688948},"overnightTrading":{"tag":"夜盘","latestPrice":591.8599853515625,"preClose":591.72998046875,"latestTime":"20260828 04:00 EDT","volume":521,"amount":307918,"timestamp":1787904002184,"change":0.1300048828125,"changeRate":0.000219703052242704},"impliedVol":0.2123,"impliedVolPercentile":0.1434},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":0.006011,"change":0.33,"latestPrice":55.23,"close":55.23,"volume":1893025,"market":"US","high":55.53,"low":55.03,"preClose":54.9,"open":55.24,"turnoverRate":0.016433,"peRate":0,"amplitude":0.009107,"marketValue":6362495944.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.007725,"changeRate20Day":-0.010215,"changeRate60Day":-0.013398,"changeRateWTD":-0.007725,"changeRateMTD":-0.010215,"changeRateQTD":0.082411,"changeRateYTD":-0.080573,"amount":104501206.219769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.479346,"roa":0,"roe":0,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.098,"divideRate":0.01988,"floatMarketCap":6362495944.77,"shortable":3,"shares":115199999,"floatShares":115199999,"hourTrading":{"tag":"盘后","latestPrice":54.5899,"preClose":55.23,"latestTime":"19:54 EDT","volume":1158,"amount":64714.7498,"timestamp":1787961291326,"change":-0.6400999999999968,"changeRate":-0.01158971573420237},"preHourTrading":{"tag":"盘前","latestPrice":55.26,"preClose":54.9,"latestTime":"09:26 EDT","volume":35,"amount":1923.31559,"timestamp":1787923597222,"change":0.35999999999999943,"changeRate":0.0065573770491803175},"postHourTrading":{"tag":"盘后","latestPrice":54.5899,"preClose":55.23,"latestTime":"19:54 EDT","volume":1158,"amount":64714.7498,"timestamp":1787961291326,"change":-0.6400999999999968,"changeRate":-0.01158971573420237},"overnightTrading":{"tag":"夜盘","latestPrice":54.900001525878906,"preClose":54.900001525878906,"latestTime":"20260828 04:00 EDT","volume":267,"amount":14661,"timestamp":1787904002066,"change":0,"changeRate":0},"impliedVol":0.1851,"impliedVolPercentile":0.0797},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.005941,"change":0.13,"latestPrice":22.01,"close":22.01,"volume":224533,"market":"US","high":22.15,"low":21.69,"preClose":21.88,"open":21.88,"turnoverRate":0.007357,"peRate":13.047239,"amplitude":0.021024,"marketValue":936260147.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2641,"week52Low":16.645,"changeRate5Day":0.018981,"changeRate20Day":0.103811,"changeRate60Day":0.21468,"changeRateWTD":0.018981,"changeRateMTD":0.103811,"changeRateQTD":0.090684,"changeRateYTD":-0.178118,"amount":4928407.873085,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":10.842365,"pbRate":1.21884,"volumeRatio":0.735695,"roa":0.051124,"roe":0.102969,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":671748171.35,"shortable":3,"shares":42537944,"floatShares":30520135,"hourTrading":{"tag":"盘后","latestPrice":22.01,"preClose":22.01,"latestTime":"19:30 EDT","volume":1566,"amount":34466.34,"timestamp":1787959806639,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.01,"preClose":22.01,"latestTime":"19:30 EDT","volume":1566,"amount":34466.34,"timestamp":1787959806639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.010000228881836,"preClose":22.010000228881836,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.8326,"impliedVolPercentile":0.9482},{"symbol":"DOW","nameCN":"Dow Chemical","changeRate":0.005935,"change":0.18,"latestPrice":30.51,"close":30.51,"volume":5964175,"market":"US","high":30.84,"low":30.11,"preClose":30.33,"open":30.63,"turnoverRate":0.008296,"peRate":0,"amplitude":0.024069,"marketValue":21989821273.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.74,"week52Low":20.65,"changeRate5Day":-0.056878,"changeRate20Day":0.007263,"changeRate60Day":-0.138136,"changeRateWTD":-0.056878,"changeRateMTD":0.007263,"changeRateQTD":0.115132,"changeRateYTD":0.304962,"amount":181524964.044428,"eps":-1.815445,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.386496,"volumeRatio":0.699266,"roa":0.013,"roe":-0.055396,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4012,"divideRate":0.045926,"floatMarketCap":21933067425.66,"shortable":3,"shares":720741438,"floatShares":718881266,"hourTrading":{"tag":"盘后","latestPrice":30.4,"preClose":30.51,"latestTime":"19:45 EDT","volume":439065,"amount":13394601.5677,"timestamp":1787960718813,"change":-0.11000000000000298,"changeRate":-0.0036053752867913134},"preHourTrading":{"tag":"盘前","latestPrice":30.58,"preClose":30.33,"latestTime":"09:21 EDT","volume":2170,"amount":66153.7086,"timestamp":1787923298738,"change":0.25,"changeRate":0.008242664029014178},"postHourTrading":{"tag":"盘后","latestPrice":30.4,"preClose":30.51,"latestTime":"19:45 EDT","volume":439065,"amount":13394601.5677,"timestamp":1787960718813,"change":-0.11000000000000298,"changeRate":-0.0036053752867913134},"overnightTrading":{"tag":"夜盘","latestPrice":30.350000381469727,"preClose":30.329999923706055,"latestTime":"20260828 04:00 EDT","volume":130,"amount":3958,"timestamp":1787904002185,"change":0.020000457763671875,"changeRate":0.0006594282167485082},"impliedVol":0.4173,"impliedVolPercentile":0.0438},{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":0.005925,"change":0.81,"latestPrice":137.51,"close":137.51,"volume":733720,"market":"US","high":137.54,"low":135.39,"preClose":136.7,"open":137.34,"turnoverRate":0.005354,"peRate":550.04,"amplitude":0.015728,"marketValue":18976380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.57,"week52Low":90.78,"changeRate5Day":0.0265,"changeRate20Day":0.105652,"changeRate60Day":0.399166,"changeRateWTD":0.0265,"changeRateMTD":0.105652,"changeRateQTD":0.165537,"changeRateYTD":0.118331,"amount":100358634.944458,"eps":0.25,"lyrEps":0.47,"lyrPeRate":292.574468,"pbRate":4.192737,"volumeRatio":0.593923,"roa":0.044808,"roe":0.007074,"changeRate5Min":0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.183,"divideRate":0.03042,"floatMarketCap":18844522898.59,"shortable":3,"shares":138000000,"floatShares":137041109,"hourTrading":{"tag":"盘后","latestPrice":137.51,"preClose":137.51,"latestTime":"19:38 EDT","volume":23350,"amount":3210863.5449,"timestamp":1787960324269,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.232,"preClose":136.7,"latestTime":"09:06 EDT","volume":4,"amount":547.332,"timestamp":1787922389906,"change":0.5320000000000107,"changeRate":0.003891733723482156},"postHourTrading":{"tag":"盘后","latestPrice":137.51,"preClose":137.51,"latestTime":"19:38 EDT","volume":23350,"amount":3210863.5449,"timestamp":1787960324269,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.50999450683594,"preClose":137.50999450683594,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2976,"impliedVolPercentile":0.3984},{"symbol":"LDOS","nameCN":"Leidos","changeRate":0.00572,"change":0.8,"latestPrice":140.66,"close":140.66,"volume":950282,"market":"US","high":141.615,"low":138.73,"preClose":139.86,"open":140.45,"turnoverRate":0.007602,"peRate":13.13395,"amplitude":0.020628,"marketValue":17692983647.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.77,"week52Low":98.86,"changeRate5Day":-0.005163,"changeRate20Day":0.216782,"changeRate60Day":0.131162,"changeRateWTD":-0.005163,"changeRateMTD":0.216782,"changeRateQTD":0.366029,"changeRateYTD":-0.220288,"amount":133357671.348389,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":12.626571,"pbRate":3.348407,"volumeRatio":0.996845,"roa":0.089099,"roe":0.277805,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.012015,"floatMarketCap":17582500000,"shortable":3,"shares":125785466,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":140.66,"preClose":140.66,"latestTime":"19:57 EDT","volume":10389,"amount":1461322.9198,"timestamp":1787961465352,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.99,"preClose":139.86,"latestTime":"08:51 EDT","volume":9,"amount":1252.23993,"timestamp":1787921511201,"change":1.1299999999999955,"changeRate":0.008079508079508047},"postHourTrading":{"tag":"盘后","latestPrice":140.66,"preClose":140.66,"latestTime":"19:57 EDT","volume":10389,"amount":1461322.9198,"timestamp":1787961465352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139,"preClose":139.86000061035156,"latestTime":"20260828 04:00 EDT","volume":1,"amount":139,"timestamp":1787904002075,"change":-0.8600006103515625,"changeRate":-0.006149010486189792},"impliedVol":0.3247,"impliedVolPercentile":0.4542},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.005591,"change":1.01,"latestPrice":181.65,"close":181.65,"volume":1279396,"market":"US","high":181.71,"low":177.75,"preClose":180.64,"open":180.73,"turnoverRate":0.007988,"peRate":0,"amplitude":0.021922,"marketValue":42640747154.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.245,"week52Low":125.34,"changeRate5Day":-0.000935,"changeRate20Day":0.043186,"changeRate60Day":0.105936,"changeRateWTD":-0.000935,"changeRateMTD":0.043186,"changeRateQTD":-0.007973,"changeRateYTD":0.274737,"amount":230773532.798279,"eps":-1.1202,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":517.92478,"volumeRatio":0.769427,"roa":0.021006,"roe":0.176768,"changeRate5Min":0.00409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29092616051.100002,"shortable":3,"shares":234741245,"floatShares":160157534,"hourTrading":{"tag":"盘后","latestPrice":181.5,"preClose":181.65,"latestTime":"19:56 EDT","volume":29051,"amount":5277074.45,"timestamp":1787961400293,"change":-0.15000000000000568,"changeRate":-0.0008257638315442097},"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":180.64,"latestTime":"09:26 EDT","volume":133,"amount":23937.81082,"timestamp":1787923586558,"change":-0.6399999999999864,"changeRate":-0.0035429583702390743},"postHourTrading":{"tag":"盘后","latestPrice":181.5,"preClose":181.65,"latestTime":"19:56 EDT","volume":29051,"amount":5277074.45,"timestamp":1787961400293,"change":-0.15000000000000568,"changeRate":-0.0008257638315442097},"overnightTrading":{"tag":"夜盘","latestPrice":181.64999389648438,"preClose":181.64999389648438,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2646,"impliedVolPercentile":0.0478},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.005501,"change":0.59,"latestPrice":107.85,"close":107.85,"volume":4832834,"market":"US","high":108.7,"low":107.26,"preClose":107.26,"open":107.79,"turnoverRate":0.00426,"peRate":61.948792,"amplitude":0.013425,"marketValue":122636235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":0.007191,"changeRate20Day":0.024703,"changeRate60Day":0.124726,"changeRateWTD":0.007191,"changeRateMTD":0.024703,"changeRateQTD":0.055387,"changeRateYTD":0.280727,"amount":521994410.664047,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":65.997452,"pbRate":-15.98012,"volumeRatio":0.789834,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.022995,"floatMarketCap":122363343223.5,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":107.7572,"preClose":107.85,"latestTime":"19:59 EDT","volume":91503,"amount":9872526.0358,"timestamp":1787961570707,"change":-0.09279999999999688,"changeRate":-0.0008604543347241251},"preHourTrading":{"tag":"盘前","latestPrice":108.06,"preClose":107.26,"latestTime":"09:29 EDT","volume":2408,"amount":259704.302592,"timestamp":1787923799999,"change":0.7999999999999972,"changeRate":0.007458512026850617},"postHourTrading":{"tag":"盘后","latestPrice":107.7572,"preClose":107.85,"latestTime":"19:59 EDT","volume":91503,"amount":9872526.0358,"timestamp":1787961570707,"change":-0.09279999999999688,"changeRate":-0.0008604543347241251},"overnightTrading":{"tag":"夜盘","latestPrice":107.72000122070312,"preClose":107.26000213623047,"latestTime":"20260828 04:00 EDT","volume":186,"amount":20022,"timestamp":1787904002228,"change":0.45999908447265625,"changeRate":0.004288635794435407},"impliedVol":0.2826,"impliedVolPercentile":0.1315},{"symbol":"HIG","nameCN":"Hartford Insurance","changeRate":0.005443,"change":0.75,"latestPrice":138.55,"close":138.55,"volume":875281,"market":"US","high":138.8775,"low":137.71,"preClose":137.8,"open":138.23,"turnoverRate":0.003242,"peRate":8.952877,"amplitude":0.008472,"marketValue":37547050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.065,"week52Low":120.33,"changeRate5Day":0.018001,"changeRate20Day":-0.023677,"changeRate60Day":0.100127,"changeRateWTD":0.018001,"changeRateMTD":-0.023677,"changeRateQTD":0.045503,"changeRateYTD":0.005443,"amount":121163820.202164,"eps":15.475472,"lyrEps":13.32,"lyrPeRate":10.401652,"pbRate":1.945544,"volumeRatio":0.596781,"roa":0.038514,"roe":0.220613,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.016745,"floatMarketCap":37408500000,"shortable":3,"shares":271000000,"floatShares":270000000,"hourTrading":{"tag":"盘后","latestPrice":138.55,"preClose":138.55,"latestTime":"19:46 EDT","volume":14267,"amount":1976613.41,"timestamp":1787960787000,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.725,"preClose":137.8,"latestTime":"08:05 EDT","volume":5,"amount":688.925,"timestamp":1787918715899,"change":-0.07500000000001705,"changeRate":-0.0005442670537011396},"postHourTrading":{"tag":"盘后","latestPrice":138.55,"preClose":138.55,"latestTime":"19:46 EDT","volume":14267,"amount":1976613.41,"timestamp":1787960787000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.5500030517578,"preClose":138.5500030517578,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2012,"impliedVolPercentile":0.1713},{"symbol":"CPT","nameCN":"Camden Property","changeRate":0.005294,"change":0.56,"latestPrice":106.35,"close":106.35,"volume":868755,"market":"US","high":106.56,"low":105.79,"preClose":105.79,"open":106.34,"turnoverRate":0.008771,"peRate":34.610206,"amplitude":0.007279,"marketValue":10692365190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.81,"week52Low":96.53,"changeRate5Day":-0.011525,"changeRate20Day":-0.040249,"changeRate60Day":-0.023326,"changeRateWTD":-0.011525,"changeRateMTD":-0.040249,"changeRateQTD":-0.071098,"changeRateYTD":-0.033884,"amount":92328556.200829,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":30.042373,"pbRate":2.812208,"volumeRatio":1.084144,"roa":0.018671,"roe":0.078848,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.221,"divideRate":0.03969,"floatMarketCap":10533262718.55,"shortable":3,"shares":100539400,"floatShares":99043373,"hourTrading":{"tag":"盘后","latestPrice":106.35,"preClose":106.35,"latestTime":"19:30 EDT","volume":37296,"amount":3966428.72,"timestamp":1787959805215,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.35,"preClose":106.35,"latestTime":"19:30 EDT","volume":37296,"amount":3966428.72,"timestamp":1787959805215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.69999694824219,"preClose":105.79000091552734,"latestTime":"20260828 04:00 EDT","volume":137,"amount":14477,"timestamp":1787904002240,"change":-0.09000396728515625,"changeRate":-0.0008507795302603679},"impliedVol":0.2336,"impliedVolPercentile":0.4263},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":0.005247,"change":0.94,"latestPrice":180.1,"close":180.1,"volume":213750,"market":"US","high":181.44,"low":179.59,"preClose":179.16,"open":180.63,"turnoverRate":0.005233,"peRate":0,"amplitude":0.010326,"marketValue":7357085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.11,"week52Low":124.135,"changeRate5Day":0.014419,"changeRate20Day":0.037263,"changeRate60Day":0.04424,"changeRateWTD":0.014419,"changeRateMTD":0.037263,"changeRateQTD":0.037921,"changeRateYTD":0.249306,"amount":38537997.150421,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.176735,"roa":0,"roe":0,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6841,"divideRate":0.009351,"floatMarketCap":7357085000,"shortable":3,"shares":40850000,"floatShares":40850000,"hourTrading":{"tag":"盘后","latestPrice":180.1,"preClose":180.1,"latestTime":"19:30 EDT","volume":32,"amount":5773.76,"timestamp":1787959805728,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":180.83,"preClose":179.16,"latestTime":"09:27 EDT","volume":125,"amount":22657.63875,"timestamp":1787923647112,"change":1.670000000000016,"changeRate":0.009321277070774816},"postHourTrading":{"tag":"盘后","latestPrice":180.1,"preClose":180.1,"latestTime":"19:30 EDT","volume":32,"amount":5773.76,"timestamp":1787959805728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.61000061035156,"preClose":179.16000366210938,"latestTime":"20260828 04:00 EDT","volume":2,"amount":360,"timestamp":1787904002220,"change":-0.5500030517578125,"changeRate":-0.0030698986409662195},"impliedVol":0.2089,"impliedVolPercentile":0.6175},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":0.005231,"change":0.38,"latestPrice":73.03,"close":73.03,"volume":770648,"market":"US","high":74.1,"low":72.36,"preClose":72.65,"open":73.36,"turnoverRate":0.006775,"peRate":19.057764,"amplitude":0.02395,"marketValue":8330517494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.014307,"changeRate20Day":0.044031,"changeRate60Day":-0.024055,"changeRateWTD":-0.014307,"changeRateMTD":0.044031,"changeRateQTD":0.090325,"changeRateYTD":0.144133,"amount":56290935.184082,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":17.812195,"pbRate":1.366555,"volumeRatio":1.025298,"roa":0.035489,"roe":0.073338,"changeRate5Min":-0.004023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3492,"divideRate":0.045861,"floatMarketCap":8307570883.76,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":73.03,"preClose":73.03,"latestTime":"19:30 EDT","volume":8361,"amount":610616.1991,"timestamp":1787959805034,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.65,"preClose":72.65,"latestTime":"07:37 EDT","volume":41,"amount":2978.65,"timestamp":1787917048716,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.03,"preClose":73.03,"latestTime":"19:30 EDT","volume":8361,"amount":610616.1991,"timestamp":1787959805034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.6500015258789,"preClose":72.6500015258789,"latestTime":"20260828 04:00 EDT","volume":1,"amount":73,"timestamp":1787904002244,"change":0,"changeRate":0},"impliedVol":0.3376,"impliedVolPercentile":0.0518}]}}}