US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

L3Harris Technologies, Inc. US LHX	262.82	+0.32%	+0.8400	1.62M	424.83M	49.16B
Docusign US DOCU	64	+0.31%	+0.2000	3.77M	243.32M	12.22B
Vanguard Financials ETF US VFH	142	+0.31%	+0.4400	461.82K	65.65M	13.65B
Broadridge Financial Solutions US BR	183.64	+0.31%	+0.5600	734.22K	134.95M	20.93B
Caesars Entertainment US CZR	29.73	+0.30%	+0.0900	2.74M	81.17M	6.07B
Lantheus US LNTH	100.77	+0.30%	+0.3000	1.14M	115.03M	6.56B
First Trust Capital Strength ETF US FTCS	101.3	+0.30%	+0.3000	259.37K	26.26M	7.97B
Cooper US COO	71.17	+0.30%	+0.2100	1.01M	72.00M	13.95B
Ecolab US ECL	286.75	+0.29%	+0.8400	732.45K	209.90M	80.70B
Daqo New US DQ	13.68	+0.29%	+0.0400	716.33K	9.75M	925.67M
M/I Homes US MHO	151.4	+0.29%	+0.4400	152.81K	23.16M	3.83B
Realty Income US O	61.98	+0.29%	+0.1800	3.70M	229.67M	58.65B
iShares Russell 1000 Value ETF US IWD	258.33	+0.29%	+0.7500	1.26M	325.57M	84.53B
Celanese US CE	45	+0.29%	+0.1300	1.22M	54.58M	4.93B
Edwards Lifesciences US EW	90.21	+0.29%	+0.2600	2.04M	184.25M	52.01B
Alaska Air US ALK	42.32	+0.28%	+0.1200	2.13M	90.73M	4.71B
MSCI Inc US MSCI	570.76	+0.28%	+1.61	270.10K	154.53M	41.73B
Northern US NTRS	186.79	+0.28%	+0.5200	603.02K	112.63M	34.17B
CANADIAN PAC KANS CITY LTD US CP	94.12	+0.28%	+0.2600	1.38M	129.25M	83.01B
MetLife US MET	96.51	+0.27%	+0.2600	2.88M	278.24M	61.55B

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LHX","nameCN":"L3Harris Technologies, Inc.","changeRate":0.003206,"change":0.84,"latestPrice":262.82,"close":262.82,"volume":1615141,"market":"US","high":265.14,"low":261.45,"preClose":261.98,"open":264.33,"turnoverRate":0.00873,"peRate":26.555795,"amplitude":0.014085,"marketValue":49161229248.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.23,"week52Low":258.5364,"changeRate5Day":-0.014659,"changeRate20Day":-0.051397,"changeRate60Day":-0.133894,"changeRateWTD":-0.014659,"changeRateMTD":-0.051397,"changeRateQTD":-0.095564,"changeRateYTD":-0.104745,"amount":424828711.521301,"eps":9.896898,"lyrEps":8.569903,"lyrPeRate":30.667792,"pbRate":2.47265,"volumeRatio":0.964068,"roa":0.043835,"roe":0.093401,"changeRate5Min":-0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.899,"divideRate":0.01864,"floatMarketCap":48621700000,"shortable":3,"shares":187052847,"floatShares":185000000,"hourTrading":{"tag":"盘后","latestPrice":263.5,"preClose":262.82,"latestTime":"19:55 EDT","volume":227464,"amount":59782596.5703,"timestamp":1787961352587,"change":0.6800000000000068,"changeRate":0.002587322121604166},"preHourTrading":{"tag":"盘前","latestPrice":265.84,"preClose":261.98,"latestTime":"09:26 EDT","volume":3227,"amount":854942.56659,"timestamp":1787923594423,"change":3.859999999999957,"changeRate":0.014733949156423988},"postHourTrading":{"tag":"盘后","latestPrice":263.5,"preClose":262.82,"latestTime":"19:55 EDT","volume":227464,"amount":59782596.5703,"timestamp":1787961352587,"change":0.6800000000000068,"changeRate":0.002587322121604166},"overnightTrading":{"tag":"夜盘","latestPrice":262.5799865722656,"preClose":261.9800109863281,"latestTime":"20260828 04:00 EDT","volume":100,"amount":26227,"timestamp":1787904002135,"change":0.5999755859375,"changeRate":0.002290157877613078},"impliedVol":0.2571,"impliedVolPercentile":0.2789},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.003135,"change":0.2,"latestPrice":64,"close":64,"volume":3772276,"market":"US","high":65.64,"low":63.97,"preClose":63.8,"open":64.02,"turnoverRate":0.019959,"peRate":41.561518,"amplitude":0.026176,"marketValue":12220454912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.032258,"changeRate20Day":0.167244,"changeRate60Day":0.221374,"changeRateWTD":0.032258,"changeRateMTD":0.167244,"changeRateQTD":0.440792,"changeRateYTD":-0.064327,"amount":243323745.775482,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":43.243243,"pbRate":6.715465,"volumeRatio":1.248884,"roa":0.055102,"roe":0.164397,"changeRate5Min":-0.000312,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12096000000,"shortable":3,"shares":190944608,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":63.8,"preClose":64,"latestTime":"19:59 EDT","volume":40270,"amount":2577246.4565,"timestamp":1787961582174,"change":-0.20000000000000284,"changeRate":-0.0031250000000000444},"preHourTrading":{"tag":"盘前","latestPrice":64.06,"preClose":63.8,"latestTime":"09:28 EDT","volume":1151,"amount":73497.11651,"timestamp":1787923716070,"change":0.2600000000000051,"changeRate":0.004075235109717949},"postHourTrading":{"tag":"盘后","latestPrice":63.8,"preClose":64,"latestTime":"19:59 EDT","volume":40270,"amount":2577246.4565,"timestamp":1787961582174,"change":-0.20000000000000284,"changeRate":-0.0031250000000000444},"overnightTrading":{"tag":"夜盘","latestPrice":63.70000076293945,"preClose":63.79999923706055,"latestTime":"20260828 04:00 EDT","volume":19,"amount":1211,"timestamp":1787904002235,"change":-0.09999847412109375,"changeRate":-0.0015673742212681094},"impliedVol":0.6385,"impliedVolPercentile":0.749},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":0.003108,"change":0.44,"latestPrice":142,"close":142,"volume":461819,"market":"US","high":142.78,"low":141.7,"preClose":141.56,"open":141.79,"turnoverRate":0.004803,"peRate":17.483788,"amplitude":0.007629,"marketValue":13653786208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.01,"week52Low":116.67,"changeRate5Day":0.009096,"changeRate20Day":0.019895,"changeRate60Day":0.140013,"changeRateWTD":0.009096,"changeRateMTD":0.019895,"changeRateQTD":0.079027,"changeRateYTD":0.06375,"amount":65648589.817093,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.64274,"roa":0,"roe":0,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3216,"divideRate":0.016349,"floatMarketCap":13653786208,"shortable":3,"shares":96153424,"floatShares":96153424,"hourTrading":{"tag":"盘后","latestPrice":142,"preClose":142,"latestTime":"19:34 EDT","volume":3380,"amount":479951.6997,"timestamp":1787960048135,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.25,"preClose":141.56,"latestTime":"07:54 EDT","volume":15,"amount":2122.11,"timestamp":1787918063315,"change":-0.3100000000000023,"changeRate":-0.002189884148064441},"postHourTrading":{"tag":"盘后","latestPrice":142,"preClose":142,"latestTime":"19:34 EDT","volume":3380,"amount":479951.6997,"timestamp":1787960048135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142,"preClose":142,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1528,"impliedVolPercentile":0.6773},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":0.003059,"change":0.56,"latestPrice":183.64,"close":183.64,"volume":734221,"market":"US","high":184.7,"low":182.7301,"preClose":183.08,"open":183.28,"turnoverRate":0.006498,"peRate":19.129166,"amplitude":0.01076,"marketValue":20934959816.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.7,"week52Low":133.831,"changeRate5Day":0.008014,"changeRate20Day":0.192855,"changeRate60Day":0.203486,"changeRateWTD":0.008014,"changeRateMTD":0.192855,"changeRateQTD":0.340927,"changeRateYTD":-0.17713,"amount":134946360.213745,"eps":9.6,"lyrEps":9.6,"lyrPeRate":19.129167,"pbRate":7.370167,"volumeRatio":0.626895,"roa":0.092951,"roe":0.409163,"changeRate5Min":-0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.021237,"floatMarketCap":20751319816.359997,"shortable":3,"shares":113999999,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":183.64,"preClose":183.64,"latestTime":"19:30 EDT","volume":11010,"amount":2021877.909,"timestamp":1787959805557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183.08,"preClose":183.08,"latestTime":"07:37 EDT","volume":55,"amount":10105.5812,"timestamp":1787917061356,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":183.64,"preClose":183.64,"latestTime":"19:30 EDT","volume":11010,"amount":2021877.909,"timestamp":1787959805557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.9199981689453,"preClose":183.0800018310547,"latestTime":"20260828 04:00 EDT","volume":15,"amount":2723,"timestamp":1787904002184,"change":-1.160003662109375,"changeRate":-0.0063360479053295},"impliedVol":0.3552,"impliedVolPercentile":0.6375},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.003036,"change":0.09,"latestPrice":29.73,"close":29.73,"volume":2735611,"market":"US","high":29.75,"low":29.62,"preClose":29.64,"open":29.64,"turnoverRate":0.014367,"peRate":0,"amplitude":0.004386,"marketValue":6068129145.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":-0.001008,"changeRate20Day":-0.000672,"changeRate60Day":0.018849,"changeRateWTD":-0.001008,"changeRateMTD":-0.000672,"changeRateQTD":-0.014911,"changeRateYTD":0.271056,"amount":81166611.695963,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.797964,"volumeRatio":1.106554,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5660850561.81,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.74,"preClose":29.73,"latestTime":"19:30 EDT","volume":4461,"amount":132626.3701,"timestamp":1787959805906,"change":0.00999999999999801,"changeRate":0.00033636057854012814},"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.64,"latestTime":"09:29 EDT","volume":1195,"amount":35444.270015,"timestamp":1787923799983,"change":0.019999999999999574,"changeRate":0.000674763832658555},"postHourTrading":{"tag":"盘后","latestPrice":29.74,"preClose":29.73,"latestTime":"19:30 EDT","volume":4461,"amount":132626.3701,"timestamp":1787959805906,"change":0.00999999999999801,"changeRate":0.00033636057854012814},"overnightTrading":{"tag":"夜盘","latestPrice":29.950000762939453,"preClose":29.639999389648438,"latestTime":"20260828 04:00 EDT","volume":6,"amount":180,"timestamp":1787904002246,"change":0.3100013732910156,"changeRate":0.010458885953934313},"impliedVol":0.0296,"impliedVolPercentile":0.004},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":0.002986,"change":0.3,"latestPrice":100.77,"close":100.77,"volume":1143251,"market":"US","high":100.91,"low":100.375,"preClose":100.47,"open":100.71,"turnoverRate":0.019532,"peRate":24.216292,"amplitude":0.005325,"marketValue":6560388901.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.86,"week52Low":49.67,"changeRate5Day":0.008002,"changeRate20Day":0.011341,"changeRate60Day":0.005187,"changeRateWTD":0.008002,"changeRateMTD":0.011341,"changeRateQTD":-0.091671,"changeRateYTD":0.5142,"amount":115026025.066834,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":29.55132,"pbRate":5.001143,"volumeRatio":0.969006,"roa":0.083794,"roe":0.222149,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5898219255,"shortable":3,"shares":65102599,"floatShares":58531500,"hourTrading":{"tag":"盘后","latestPrice":100.77,"preClose":100.77,"latestTime":"19:56 EDT","volume":6797,"amount":684934.6096,"timestamp":1787961407588,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.76,"preClose":100.47,"latestTime":"09:29 EDT","volume":5618,"amount":566284.0067,"timestamp":1787923799999,"change":0.29000000000000625,"changeRate":0.00288643376132185},"postHourTrading":{"tag":"盘后","latestPrice":100.77,"preClose":100.77,"latestTime":"19:56 EDT","volume":6797,"amount":684934.6096,"timestamp":1787961407588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.7699966430664,"preClose":100.7699966430664,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0331,"impliedVolPercentile":0.0199},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":0.00297,"change":0.3,"latestPrice":101.3,"close":101.3,"volume":259373,"market":"US","high":101.42,"low":101.04,"preClose":101,"open":101.27,"turnoverRate":0.003298,"peRate":0,"amplitude":0.003762,"marketValue":7967245202.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.93,"week52Low":89.76,"changeRate5Day":-0.002167,"changeRate20Day":0.025304,"changeRate60Day":0.098222,"changeRateWTD":-0.002167,"changeRateMTD":0.025304,"changeRateQTD":0.078578,"changeRateYTD":0.094998,"amount":26262832.1912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.943918,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0605,"divideRate":0.010469,"floatMarketCap":7967245202.599999,"shortable":3,"shares":78650002,"floatShares":78650002,"hourTrading":{"tag":"盘后","latestPrice":101.3,"preClose":101.3,"latestTime":"19:49 EDT","volume":313,"amount":31454.9,"timestamp":1787960955881,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.091,"preClose":101,"latestTime":"08:05 EDT","volume":11,"amount":1111.09097,"timestamp":1787918714790,"change":0.09099999999999397,"changeRate":0.0009009900990098413},"postHourTrading":{"tag":"盘后","latestPrice":101.3,"preClose":101.3,"latestTime":"19:49 EDT","volume":313,"amount":31454.9,"timestamp":1787960955881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.30000305175781,"preClose":101.30000305175781,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0301,"impliedVolPercentile":0.4143},{"symbol":"COO","nameCN":"Cooper","changeRate":0.002959,"change":0.21,"latestPrice":71.17,"close":71.17,"volume":1011290,"market":"US","high":71.5,"low":70.664,"preClose":70.96,"open":71.18,"turnoverRate":0.00524,"peRate":60.077828,"amplitude":0.011781,"marketValue":13947756110.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.83,"week52Low":58.89,"changeRate5Day":-0.066256,"changeRate20Day":-0.015902,"changeRate60Day":0.179483,"changeRateWTD":-0.066256,"changeRateMTD":-0.015902,"changeRateQTD":-0.00753,"changeRateYTD":-0.13165,"amount":71996839.212189,"eps":1.18463,"lyrEps":1.87,"lyrPeRate":38.058824,"pbRate":1.692915,"volumeRatio":0.701661,"roa":0.025189,"roe":0.028534,"changeRate5Min":0.00014,"earningDate":1788883200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13734278990.960001,"shortable":3,"shares":195978026,"floatShares":192978488,"hourTrading":{"tag":"盘后","latestPrice":71.17,"preClose":71.17,"latestTime":"19:30 EDT","volume":17877,"amount":1272303.52,"timestamp":1787959805022,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.23,"preClose":70.96,"latestTime":"09:29 EDT","volume":516,"amount":36738.57564,"timestamp":1787923799999,"change":0.27000000000001023,"changeRate":0.0038049605411500883},"postHourTrading":{"tag":"盘后","latestPrice":71.17,"preClose":71.17,"latestTime":"19:30 EDT","volume":17877,"amount":1272303.52,"timestamp":1787959805022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.16999816894531,"preClose":71.16999816894531,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3531,"impliedVolPercentile":0.3904},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.002938,"change":0.84,"latestPrice":286.75,"close":286.75,"volume":732446,"market":"US","high":289.99,"low":285.16,"preClose":285.91,"open":287.73,"turnoverRate":0.002616,"peRate":38.475446,"amplitude":0.016893,"marketValue":80702203698.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.27,"week52Low":243.15,"changeRate5Day":0.01818,"changeRate20Day":0.032849,"changeRate60Day":0.121563,"changeRateWTD":0.01818,"changeRateMTD":0.032849,"changeRateQTD":0.029216,"changeRateYTD":0.092298,"amount":209896407.362732,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":39.388736,"pbRate":8.025678,"volumeRatio":0.422035,"roa":0.072328,"roe":0.219562,"changeRate5Min":-0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.009904,"floatMarketCap":80290000000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":286,"preClose":286.75,"latestTime":"19:42 EDT","volume":13153,"amount":3771501.35,"timestamp":1787960566864,"change":-0.75,"changeRate":-0.0026155187445510027},"preHourTrading":{"tag":"盘前","latestPrice":287.06,"preClose":285.91,"latestTime":"09:25 EDT","volume":138,"amount":40371.92346,"timestamp":1787923500067,"change":1.1499999999999773,"changeRate":0.0040222447623377185},"postHourTrading":{"tag":"盘后","latestPrice":286,"preClose":286.75,"latestTime":"19:42 EDT","volume":13153,"amount":3771501.35,"timestamp":1787960566864,"change":-0.75,"changeRate":-0.0026155187445510027},"overnightTrading":{"tag":"夜盘","latestPrice":285.760009765625,"preClose":285.9100036621094,"latestTime":"20260828 04:00 EDT","volume":77,"amount":22015,"timestamp":1787904002198,"change":-0.149993896484375,"changeRate":-0.0005246192667733268},"impliedVol":0.2444,"impliedVolPercentile":0.3546},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.002933,"change":0.04,"latestPrice":13.68,"close":13.68,"volume":716333,"market":"US","high":13.79,"low":13.47,"preClose":13.64,"open":13.66,"turnoverRate":0.0165,"peRate":0,"amplitude":0.02346,"marketValue":925672740.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":0.007364,"changeRate20Day":0.124076,"changeRate60Day":-0.148194,"changeRateWTD":0.007364,"changeRateMTD":0.124076,"changeRateQTD":0.021658,"changeRateYTD":-0.536271,"amount":9751953.430171,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.211633,"volumeRatio":0.628201,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":593917268.4,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.68,"latestTime":"19:30 EDT","volume":20,"amount":272.52,"timestamp":1787959806281,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.6522,"preClose":13.64,"latestTime":"07:14 EDT","volume":1202,"amount":16421.476388,"timestamp":1787915654461,"change":0.012199999999999989,"changeRate":0.0008944281524926678},"postHourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.68,"latestTime":"19:30 EDT","volume":20,"amount":272.52,"timestamp":1787959806281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.680000305175781,"preClose":13.680000305175781,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5757,"impliedVolPercentile":0.0717},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":0.002915,"change":0.44,"latestPrice":151.4,"close":151.4,"volume":152807,"market":"US","high":153.74,"low":150.26,"preClose":150.96,"open":152.28,"turnoverRate":0.006163,"peRate":12.712007,"amplitude":0.023052,"marketValue":3827846200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.66,"week52Low":116.78,"changeRate5Day":-0.006366,"changeRate20Day":0.036064,"changeRate60Day":0.113809,"changeRateWTD":-0.006366,"changeRateMTD":0.036064,"changeRateQTD":-0.058399,"changeRateYTD":0.183275,"amount":23158929.573883,"eps":11.91,"lyrEps":14.74,"lyrPeRate":10.27137,"pbRate":1.186039,"volumeRatio":0.792969,"roa":0.056392,"roe":0.100596,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3754014627.4,"shortable":3,"shares":25283000,"floatShares":24795341,"hourTrading":{"tag":"盘后","latestPrice":151.4,"preClose":151.4,"latestTime":"19:30 EDT","volume":1769,"amount":267823.58,"timestamp":1787959805479,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.7,"preClose":150.96,"latestTime":"08:41 EDT","volume":314,"amount":47735.79976,"timestamp":1787920868303,"change":-0.2600000000000193,"changeRate":-0.0017223105458400855},"postHourTrading":{"tag":"盘后","latestPrice":151.4,"preClose":151.4,"latestTime":"19:30 EDT","volume":1769,"amount":267823.58,"timestamp":1787959805479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.39999389648438,"preClose":151.39999389648438,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3695,"impliedVolPercentile":0.4821},{"symbol":"O","nameCN":"Realty Income","changeRate":0.002913,"change":0.18,"latestPrice":61.98,"close":61.98,"volume":3702909,"market":"US","high":62.205,"low":61.8,"preClose":61.8,"open":62.15,"turnoverRate":0.003913,"peRate":45.29437,"amplitude":0.006553,"marketValue":58646593685.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.935,"week52Low":55.86,"changeRate5Day":-0.009904,"changeRate20Day":-0.029591,"changeRate60Day":0.037843,"changeRateWTD":-0.009904,"changeRateMTD":-0.029591,"changeRateQTD":0.000323,"changeRateYTD":0.099521,"amount":229674221.793583,"eps":1.368382,"lyrEps":1.17,"lyrPeRate":52.974359,"pbRate":1.482863,"volumeRatio":0.849967,"roa":0.02359,"roe":0.032245,"changeRate5Min":-0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.235,"divideRate":0.052194,"floatMarketCap":58645599960,"shortable":3,"shares":946218033,"floatShares":946202000,"hourTrading":{"tag":"盘后","latestPrice":62.08,"preClose":61.98,"latestTime":"19:59 EDT","volume":66466,"amount":4120459.9203,"timestamp":1787961590894,"change":0.10000000000000142,"changeRate":0.0016134236850597198},"preHourTrading":{"tag":"盘前","latestPrice":62.0781,"preClose":61.8,"latestTime":"09:29 EDT","volume":14525,"amount":901331.47405,"timestamp":1787923797043,"change":0.278100000000002,"changeRate":0.004500000000000033},"postHourTrading":{"tag":"盘后","latestPrice":62.08,"preClose":61.98,"latestTime":"19:59 EDT","volume":66466,"amount":4120459.9203,"timestamp":1787961590894,"change":0.10000000000000142,"changeRate":0.0016134236850597198},"overnightTrading":{"tag":"夜盘","latestPrice":62.150001525878906,"preClose":61.79999923706055,"latestTime":"20260828 04:00 EDT","volume":7286,"amount":451657,"timestamp":1787904002230,"change":0.3500022888183594,"changeRate":0.005663467526524955},"impliedVol":0.1645,"impliedVolPercentile":0.1076},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.002912,"change":0.75,"latestPrice":258.33,"close":258.33,"volume":1260279,"market":"US","high":259.28,"low":257.73,"preClose":257.58,"open":258.26,"turnoverRate":0.003852,"peRate":6.172068,"amplitude":0.006018,"marketValue":84525576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":199.13,"changeRate5Day":0.004042,"changeRate20Day":0.025852,"changeRate60Day":0.079524,"changeRateWTD":0.004042,"changeRateMTD":0.025852,"changeRateQTD":0.065586,"changeRateYTD":0.228154,"amount":325570472.472382,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.932542,"pbRate":1.210234,"volumeRatio":0.804057,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5031,"divideRate":0.013561,"floatMarketCap":84525576000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘后","latestPrice":258.33,"preClose":258.33,"latestTime":"19:43 EDT","volume":160,"amount":41351.09,"timestamp":1787960581498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":259.53,"preClose":257.58,"latestTime":"08:31 EDT","volume":182,"amount":46894.0472,"timestamp":1787920290539,"change":1.9499999999999886,"changeRate":0.007570463545306269},"postHourTrading":{"tag":"盘后","latestPrice":258.33,"preClose":258.33,"latestTime":"19:43 EDT","volume":160,"amount":41351.09,"timestamp":1787960581498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":258.3299865722656,"preClose":258.3299865722656,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1058,"impliedVolPercentile":0.1195},{"symbol":"CE","nameCN":"Celanese","changeRate":0.002897,"change":0.13,"latestPrice":45,"close":45,"volume":1218441,"market":"US","high":45.91,"low":44.08,"preClose":44.87,"open":45.27,"turnoverRate":0.012184,"peRate":0,"amplitude":0.040784,"marketValue":4934814255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.7,"week52Low":35.13,"changeRate5Day":-0.038462,"changeRate20Day":0.006261,"changeRate60Day":-0.188897,"changeRateWTD":-0.038462,"changeRateMTD":0.006261,"changeRateQTD":-0.021739,"changeRateYTD":0.064333,"amount":54580494.626438,"eps":-10.637458,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.184261,"volumeRatio":1.134935,"roa":0.025653,"roe":-0.222502,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.002669,"floatMarketCap":4500000000,"shortable":3,"shares":109662539,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45,"latestTime":"19:30 EDT","volume":29049,"amount":1307196.1474,"timestamp":1787959805541,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.5256,"preClose":44.87,"latestTime":"08:05 EDT","volume":1,"amount":44.5256,"timestamp":1787918713910,"change":-0.34440000000000026,"changeRate":-0.007675507020280818},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45,"latestTime":"19:30 EDT","volume":29049,"amount":1307196.1474,"timestamp":1787959805541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":45,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4943,"impliedVolPercentile":0.0518},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.00289,"change":0.26,"latestPrice":90.21,"close":90.21,"volume":2043703,"market":"US","high":90.4099,"low":89.55,"preClose":89.95,"open":89.98,"turnoverRate":0.003554,"peRate":52.475591,"amplitude":0.00956,"marketValue":52009826125.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":0.004678,"changeRate20Day":0.0481,"changeRate60Day":0.048953,"changeRateWTD":0.004678,"changeRateMTD":0.0481,"changeRateQTD":-0.002764,"changeRateYTD":0.058182,"amount":184253331.427925,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":49.217786,"pbRate":4.89827,"volumeRatio":0.742107,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51873447008.369995,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":90.21,"preClose":90.21,"latestTime":"19:50 EDT","volume":97011,"amount":8751359.9026,"timestamp":1787961041823,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.6,"preClose":89.95,"latestTime":"04:01 EDT","volume":40,"amount":3581.1524,"timestamp":1787904060115,"change":-0.3500000000000085,"changeRate":-0.003891050583657682},"postHourTrading":{"tag":"盘后","latestPrice":90.21,"preClose":90.21,"latestTime":"19:50 EDT","volume":97011,"amount":8751359.9026,"timestamp":1787961041823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.20999908447266,"preClose":90.20999908447266,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2367,"impliedVolPercentile":0.1195},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.002844,"change":0.12,"latestPrice":42.32,"close":42.32,"volume":2131903,"market":"US","high":43.3286,"low":42.17,"preClose":42.2,"open":42.72,"turnoverRate":0.019206,"peRate":0,"amplitude":0.027455,"marketValue":4712748005.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.88,"week52Low":33.03,"changeRate5Day":0.047266,"changeRate20Day":-0.108114,"changeRate60Day":0.010748,"changeRateWTD":0.047266,"changeRateMTD":-0.108114,"changeRateQTD":-0.189272,"changeRateYTD":-0.158648,"amount":90734380.15237,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":50.987952,"pbRate":1.284128,"volumeRatio":0.900535,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":-0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4697520000,"shortable":0,"shares":111359830,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.32,"latestTime":"19:46 EDT","volume":67393,"amount":2857069.7751,"timestamp":1787960787411,"change":0.13000000000000256,"changeRate":0.0030718336483932553},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.2,"latestTime":"09:26 EDT","volume":2149,"amount":91174.16168,"timestamp":1787923571297,"change":0.7999999999999972,"changeRate":0.018957345971563913},"postHourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.32,"latestTime":"19:46 EDT","volume":67393,"amount":2857069.7751,"timestamp":1787960787411,"change":0.13000000000000256,"changeRate":0.0030718336483932553},"overnightTrading":{"tag":"夜盘","latestPrice":42.54999923706055,"preClose":42.20000076293945,"latestTime":"20260828 04:00 EDT","volume":261,"amount":11082,"timestamp":1787904002217,"change":0.34999847412109375,"changeRate":0.008293802554346554},"impliedVol":0.5023,"impliedVolPercentile":0.2231},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":0.002829,"change":1.61,"latestPrice":570.76,"close":570.76,"volume":270102,"market":"US","high":576.55,"low":569.86,"preClose":569.15,"open":570.85,"turnoverRate":0.004038,"peRate":31.258327,"amplitude":0.011754,"marketValue":41734088776.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":644.77,"week52Low":501.08,"changeRate5Day":0.012902,"changeRate20Day":-0.002586,"changeRate60Day":-0.069787,"changeRateWTD":0.012902,"changeRateMTD":-0.002586,"changeRateQTD":0.019141,"changeRateYTD":-0.005177,"amount":154532832.121582,"eps":18.259455,"lyrEps":15.715583,"lyrPeRate":36.318093,"pbRate":-15.517415,"volumeRatio":0.667057,"roa":0.211342,"roe":-2.065052,"changeRate5Min":-0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.95,"divideRate":0.013929,"floatMarketCap":38176246613.64,"shortable":3,"shares":73120206,"floatShares":66886689,"hourTrading":{"tag":"盘后","latestPrice":570.76,"preClose":570.76,"latestTime":"19:49 EDT","volume":4477,"amount":2555393.3937,"timestamp":1787960992299,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":568,"preClose":569.15,"latestTime":"09:18 EDT","volume":7,"amount":3983.89761,"timestamp":1787923125322,"change":-1.1499999999999773,"changeRate":-0.0020205569709215096},"postHourTrading":{"tag":"盘后","latestPrice":570.76,"preClose":570.76,"latestTime":"19:49 EDT","volume":4477,"amount":2555393.3937,"timestamp":1787960992299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":566.5,"preClose":569.1500244140625,"latestTime":"20260828 04:00 EDT","volume":35,"amount":19799,"timestamp":1787904002212,"change":-2.6500244140625,"changeRate":-0.004656108759356883},"impliedVol":0.2807,"impliedVolPercentile":0.3506},{"symbol":"NTRS","nameCN":"Northern","changeRate":0.002792,"change":0.52,"latestPrice":186.79,"close":186.79,"volume":603018,"market":"US","high":187.94,"low":185.67,"preClose":186.27,"open":186.99,"turnoverRate":0.00347,"peRate":16.04725,"amplitude":0.012187,"marketValue":34174351240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.78,"week52Low":121.12,"changeRate5Day":0.015715,"changeRate20Day":0.025248,"changeRate60Day":0.108875,"changeRateWTD":0.015715,"changeRateMTD":0.025248,"changeRateQTD":0.074494,"changeRateYTD":0.367523,"amount":112630624.748932,"eps":11.64,"lyrEps":8.775175,"lyrPeRate":21.286185,"pbRate":2.7303,"volumeRatio":0.582625,"roa":0.012764,"roe":0.170655,"changeRate5Min":0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.017132,"floatMarketCap":32459174666.59,"shortable":3,"shares":182956000,"floatShares":173773621,"hourTrading":{"tag":"盘后","latestPrice":186.79,"preClose":186.79,"latestTime":"19:30 EDT","volume":7027,"amount":1312573.33,"timestamp":1787959805022,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":186.27,"preClose":186.27,"latestTime":"07:35 EDT","volume":3,"amount":558.81,"timestamp":1787916945646,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":186.79,"preClose":186.79,"latestTime":"19:30 EDT","volume":7027,"amount":1312573.33,"timestamp":1787959805022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.7899932861328,"preClose":186.7899932861328,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2557,"impliedVolPercentile":0.2231},{"symbol":"CP","nameCN":"CANADIAN PAC KANS CITY LTD","changeRate":0.00277,"change":0.26,"latestPrice":94.12,"close":94.12,"volume":1378315,"market":"US","high":94.4,"low":93.24,"preClose":93.86,"open":94.11,"turnoverRate":0.001659,"peRate":31.030028,"amplitude":0.012359,"marketValue":83013840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.9,"week52Low":68.421,"changeRate5Day":-0.02658,"changeRate20Day":0.058837,"changeRate60Day":0.056104,"changeRateWTD":-0.02658,"changeRateMTD":0.058837,"changeRateQTD":0.086209,"changeRateYTD":0.278283,"amount":129254719.550781,"eps":3.033191,"lyrEps":3.296396,"lyrPeRate":28.552395,"pbRate":1.78042,"volumeRatio":0.72423,"roa":0.044393,"roe":0.081537,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.952,"divideRate":0.010115,"floatMarketCap":78213720000,"shortable":3,"shares":882000000,"floatShares":831000000,"hourTrading":{"tag":"盘后","latestPrice":94.36167,"preClose":94.12,"latestTime":"19:36 EDT","volume":84842,"amount":7989177.620088,"timestamp":1787960166737,"change":0.24166999999999916,"changeRate":0.002567679558011041},"preHourTrading":{"tag":"盘前","latestPrice":93.86,"preClose":93.86,"latestTime":"07:35 EDT","volume":1,"amount":93.86,"timestamp":1787916958848,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.36167,"preClose":94.12,"latestTime":"19:36 EDT","volume":84842,"amount":7989177.620088,"timestamp":1787960166737,"change":0.24166999999999916,"changeRate":0.002567679558011041},"overnightTrading":{"tag":"夜盘","latestPrice":94.12000274658203,"preClose":94.12000274658203,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2284,"impliedVolPercentile":0.1633},{"symbol":"MET","nameCN":"MetLife","changeRate":0.002701,"change":0.26,"latestPrice":96.51,"close":96.51,"volume":2878221,"market":"US","high":97.44,"low":96.41,"preClose":96.25,"open":96.79,"turnoverRate":0.005449,"peRate":18.502542,"amplitude":0.010701,"marketValue":61554078000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.93,"week52Low":67.33,"changeRate5Day":0.023002,"changeRate20Day":0.003953,"changeRate60Day":0.19207,"changeRateWTD":0.023002,"changeRateMTD":0.003953,"changeRateQTD":0.140645,"changeRateYTD":0.222574,"amount":278236894.150063,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":20.490446,"pbRate":2.243143,"volumeRatio":0.9775,"roa":0.00451,"roe":0.13094,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.02378,"floatMarketCap":50974878019.44,"shortable":3,"shares":637800000,"floatShares":528182344,"hourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.51,"latestTime":"19:49 EDT","volume":43294,"amount":4178313.42,"timestamp":1787960988310,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.64,"preClose":96.25,"latestTime":"09:29 EDT","volume":239,"amount":23068.28956,"timestamp":1787923799005,"change":0.39000000000000057,"changeRate":0.0040519480519480575},"postHourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.51,"latestTime":"19:49 EDT","volume":43294,"amount":4178313.42,"timestamp":1787960988310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.51000213623047,"preClose":96.51000213623047,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2172,"impliedVolPercentile":0.0398}]}}}