US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Asana, Inc. US ASAN	10.19	+0.20%	+0.0200	3.99M	41.04M	2.35B
Palantir Technologies Inc. US PLTR	186.29	+0.19%	+0.3600	25.06M	4.67B	446.57B
Veralto Corporation US VLTO	98.56	+0.19%	+0.1900	1.20M	118.13M	24.03B
Baidu US BIDU	97.12	+0.19%	+0.1800	2.07M	201.04M	33.05B
Danaher US DHR	216.07	+0.18%	+0.3900	2.86M	617.70M	152.62B
Exxon Mobil US XOM	156.71	+0.17%	+0.2700	11.36M	1.77B	644.38B
iShares Core High Dividend ETF US HDV	29.44	+0.17%	+0.0500	2.70M	79.38M	15.39B
SAP SE US SAP	221.54	+0.17%	+0.3700	2.32M	513.72M	255.66B
Citigroup US C	132.9	+0.17%	+0.2200	12.09M	1.61B	222.87B
TKO Group Holdings US TKO	184.64	+0.16%	+0.3000	641.43K	118.15M	34.95B
MarketAxess US MKTX	162.72	+0.16%	+0.2600	830.11K	135.05M	5.73B
Travelers US TRV	369.9	+0.15%	+0.5700	976.86K	361.10M	77.31B
Schwab Fundamental U.S. Large Company ETF US FNDX	32.51	+0.15%	+0.0500	3.45M	112.05M	27.62B
CVS Health US CVS	93.06	+0.15%	+0.1400	3.99M	372.60M	119.27B
WR Berkley US WRB	68.44	+0.15%	+0.1000	1.27M	86.59M	25.48B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	55.92	+0.14%	+0.0800	407.24K	22.81M	9.40B
GitLab, Inc. US GTLB	44.87	+0.13%	+0.0600	3.96M	177.77M	7.58B
Expeditors US EXPD	190.97	+0.13%	+0.2500	567.29K	108.23M	24.82B
Vanguard S&P 500 Value ETF US VOOV	229.19	+0.13%	+0.2900	54.30K	12.45M	6.80B
Instacart, Inc. (Maplebear Inc.) US CART	50.54	+0.12%	+0.0600	2.08M	105.06M	11.73B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.001967,"change":0.02,"latestPrice":10.19,"close":10.19,"volume":3991558,"market":"US","high":10.51,"low":10.12,"preClose":10.17,"open":10.12,"turnoverRate":0.043338,"peRate":0,"amplitude":0.038348,"marketValue":2353890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.71,"week52Low":5.38,"changeRate5Day":0.063674,"changeRate20Day":0.22476,"changeRate60Day":0.278545,"changeRateWTD":0.063674,"changeRateMTD":0.22476,"changeRateQTD":0.455714,"changeRateYTD":-0.256747,"amount":41035837.953472,"eps":-0.687614,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":17.183937,"volumeRatio":1.061353,"roa":-0.101477,"roe":-0.875527,"changeRate5Min":-0.002447,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":938525494,"shortable":3,"shares":231000000,"floatShares":92102600,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.19,"latestTime":"19:48 EDT","volume":122652,"amount":1250294.8472,"timestamp":1787960933061,"change":0.040000000000000924,"changeRate":0.0039254170755643695},"preHourTrading":{"tag":"盘前","latestPrice":10.2302,"preClose":10.17,"latestTime":"09:24 EDT","volume":1010,"amount":10315.41886,"timestamp":1787923476824,"change":0.06020000000000003,"changeRate":0.0059193706981317635},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.19,"latestTime":"19:48 EDT","volume":122652,"amount":1250294.8472,"timestamp":1787960933061,"change":0.040000000000000924,"changeRate":0.0039254170755643695},"overnightTrading":{"tag":"夜盘","latestPrice":10.170000076293945,"preClose":10.170000076293945,"latestTime":"20260828 04:00 EDT","volume":146,"amount":1485,"timestamp":1787904002230,"change":0,"changeRate":0},"impliedVol":1.0004,"impliedVolPercentile":0.6255},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.001936,"change":0.36,"latestPrice":186.29,"close":186.29,"volume":25060203,"market":"US","high":188.37,"low":184.38,"preClose":185.93,"open":184.95,"turnoverRate":0.011877,"peRate":159.326528,"amplitude":0.02146,"marketValue":446566397835.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.03529,"changeRate20Day":0.513814,"changeRate60Day":0.310056,"changeRateWTD":0.03529,"changeRateMTD":0.513814,"changeRateQTD":0.596726,"changeRateYTD":0.048045,"amount":4670146410.200409,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":295.698413,"pbRate":45.688309,"volumeRatio":0.739616,"roa":0.172929,"roe":0.380972,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":393071900000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":186.29,"latestTime":"19:59 EDT","volume":952582,"amount":177347314.2392,"timestamp":1787961597590,"change":-0.789999999999992,"changeRate":-0.004240699983896034},"preHourTrading":{"tag":"盘前","latestPrice":184.84,"preClose":185.93,"latestTime":"09:29 EDT","volume":200617,"amount":37134296.97765,"timestamp":1787923799999,"change":-1.0900000000000034,"changeRate":-0.005862421341365048},"postHourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":186.29,"latestTime":"19:59 EDT","volume":952582,"amount":177347314.2392,"timestamp":1787961597590,"change":-0.789999999999992,"changeRate":-0.004240699983896034},"overnightTrading":{"tag":"夜盘","latestPrice":185.33999633789062,"preClose":185.92999267578125,"latestTime":"20260828 04:00 EDT","volume":82108,"amount":15210876,"timestamp":1787904002252,"change":-0.589996337890625,"changeRate":-0.0031732176686493055},"impliedVol":0.4947,"impliedVolPercentile":0.0837},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":0.001931,"change":0.19,"latestPrice":98.56,"close":98.56,"volume":1201513,"market":"US","high":99.26,"low":97.635,"preClose":98.37,"open":98.69,"turnoverRate":0.004936,"peRate":24.828724,"amplitude":0.016519,"marketValue":24028271984.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.86,"week52Low":80.03,"changeRate5Day":-0.002126,"changeRate20Day":0.046618,"changeRate60Day":0.164049,"changeRateWTD":-0.002126,"changeRateMTD":0.046618,"changeRateQTD":0.111412,"changeRateYTD":-0.012227,"amount":118131153.600403,"eps":3.969596,"lyrEps":3.76,"lyrPeRate":26.212766,"pbRate":7.758564,"volumeRatio":0.841408,"roa":0.103073,"roe":0.343115,"changeRate5Min":0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005073,"floatMarketCap":23989567866.88,"shortable":3,"shares":243793344,"floatShares":243400648,"hourTrading":{"tag":"盘后","latestPrice":98.56,"preClose":98.56,"latestTime":"19:49 EDT","volume":25629,"amount":2525983.29,"timestamp":1787960995741,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.37,"preClose":98.37,"latestTime":"07:37 EDT","volume":86,"amount":8428.3698,"timestamp":1787917050404,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.56,"preClose":98.56,"latestTime":"19:49 EDT","volume":25629,"amount":2525983.29,"timestamp":1787960995741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.55999755859375,"preClose":98.55999755859375,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2785,"impliedVolPercentile":0.6574},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001857,"change":0.18,"latestPrice":97.12,"close":97.12,"volume":2070465,"market":"US","high":98.3,"low":96.4,"preClose":96.94,"open":98.03,"turnoverRate":0.007502,"peRate":0,"amplitude":0.0196,"marketValue":33045338242.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.041948,"changeRate20Day":-0.125911,"changeRate60Day":-0.268013,"changeRateWTD":0.041948,"changeRateMTD":-0.125911,"changeRateQTD":-0.150232,"changeRateYTD":-0.256697,"amount":201039289.193344,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":57.763279,"pbRate":0.121601,"volumeRatio":0.80547,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26805120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"preHourTrading":{"tag":"盘前","latestPrice":98.07,"preClose":96.94,"latestTime":"09:29 EDT","volume":77307,"amount":7527315.33291,"timestamp":1787923799999,"change":1.1299999999999955,"changeRate":0.011656694862801686},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.97000122070312,"preClose":96.94000244140625,"latestTime":"20260828 04:00 EDT","volume":34261,"amount":3348586,"timestamp":1787904002253,"change":1.029998779296875,"changeRate":0.010625116085791728},"impliedVol":0.4155,"impliedVolPercentile":0.0359},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.001808,"change":0.39,"latestPrice":216.07,"close":216.07,"volume":2860035,"market":"US","high":217.04,"low":212.8502,"preClose":215.68,"open":215.1,"turnoverRate":0.004468,"peRate":38.346719,"amplitude":0.019426,"marketValue":152620950077.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.012703,"changeRate20Day":0.108165,"changeRate60Day":0.213331,"changeRateWTD":-0.012703,"changeRateMTD":0.108165,"changeRateQTD":0.134345,"changeRateYTD":-0.056133,"amount":617696425.706635,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.610154,"pbRate":2.902587,"volumeRatio":0.952691,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006665,"floatMarketCap":138318358047.77,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":216.07,"preClose":216.07,"latestTime":"19:49 EDT","volume":31329,"amount":6768134.3258,"timestamp":1787960961294,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":214.5882,"preClose":215.68,"latestTime":"09:27 EDT","volume":78,"amount":16811.31036,"timestamp":1787923657111,"change":-1.0918000000000063,"changeRate":-0.005062129080118724},"postHourTrading":{"tag":"盘后","latestPrice":216.07,"preClose":216.07,"latestTime":"19:49 EDT","volume":31329,"amount":6768134.3258,"timestamp":1787960961294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.19000244140625,"preClose":215.67999267578125,"latestTime":"20260828 04:00 EDT","volume":2,"amount":432,"timestamp":1787904002239,"change":0.510009765625,"changeRate":0.002364659601930101},"impliedVol":0.2887,"impliedVolPercentile":0.3267},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.001726,"change":0.27,"latestPrice":156.71,"close":156.71,"volume":11362130,"market":"US","high":157.42,"low":155.32,"preClose":156.44,"open":156.6,"turnoverRate":0.002763,"peRate":20.197552,"amplitude":0.013424,"marketValue":644377723251.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.050875,"changeRate20Day":0.00817,"changeRate60Day":0.027404,"changeRateWTD":-0.050875,"changeRateMTD":0.00817,"changeRateQTD":0.146211,"changeRateYTD":0.302227,"amount":1774679892.24884,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":23.389552,"pbRate":2.4843,"volumeRatio":0.790925,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.026035,"floatMarketCap":644377723251.6,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":157.1899,"preClose":156.71,"latestTime":"19:57 EDT","volume":517809,"amount":81138763.5861,"timestamp":1787961437466,"change":0.47989999999998645,"changeRate":0.003062344457915809},"preHourTrading":{"tag":"盘前","latestPrice":156.69,"preClose":156.44,"latestTime":"09:28 EDT","volume":136797,"amount":21402057.54234,"timestamp":1787923729115,"change":0.25,"changeRate":0.0015980567629762209},"postHourTrading":{"tag":"盘后","latestPrice":157.1899,"preClose":156.71,"latestTime":"19:57 EDT","volume":517809,"amount":81138763.5861,"timestamp":1787961437466,"change":0.47989999999998645,"changeRate":0.003062344457915809},"overnightTrading":{"tag":"夜盘","latestPrice":156.77000427246094,"preClose":156.44000244140625,"latestTime":"20260828 04:00 EDT","volume":1541,"amount":241394,"timestamp":1787904002253,"change":0.3300018310546875,"changeRate":0.0021094465987258463},"impliedVol":0.2815,"impliedVolPercentile":0.4104},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":0.001701,"change":0.05,"latestPrice":29.44,"close":29.44,"volume":2697872,"market":"US","high":29.4958,"low":29.373,"preClose":29.39,"open":29.44,"turnoverRate":0.005162,"peRate":0,"amplitude":0.004178,"marketValue":15385344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.125,"week52Low":23.515,"changeRate5Day":-0.012412,"changeRate20Day":0.024713,"changeRate60Day":0.080764,"changeRateWTD":-0.012412,"changeRateMTD":0.024713,"changeRateQTD":0.074061,"changeRateYTD":0.210427,"amount":79381274.348175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.73346,"roa":0,"roe":0,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8595,"divideRate":0.029195,"floatMarketCap":15385344000,"shortable":3,"shares":522600000,"floatShares":522600000,"hourTrading":{"tag":"盘后","latestPrice":29.4877,"preClose":29.44,"latestTime":"19:35 EDT","volume":15519,"amount":453206.263,"timestamp":1787960150511,"change":0.047699999999998965,"changeRate":0.001620244565217356},"preHourTrading":{"tag":"盘前","latestPrice":29.5006,"preClose":29.39,"latestTime":"09:25 EDT","volume":2729,"amount":80527.225569,"timestamp":1787923552241,"change":0.11059999999999803,"changeRate":0.0037631847567199056},"postHourTrading":{"tag":"盘后","latestPrice":29.4877,"preClose":29.44,"latestTime":"19:35 EDT","volume":15519,"amount":453206.263,"timestamp":1787960150511,"change":0.047699999999998965,"changeRate":0.001620244565217356},"overnightTrading":{"tag":"夜盘","latestPrice":29.299999237060547,"preClose":29.389999389648438,"latestTime":"20260828 04:00 EDT","volume":502,"amount":14651,"timestamp":1787904002172,"change":-0.09000015258789062,"changeRate":-0.003062271332322311},"impliedVol":0.0912,"impliedVolPercentile":0.2869},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.001673,"change":0.37,"latestPrice":221.54,"close":221.54,"volume":2317988,"market":"US","high":222.96,"low":219.56,"preClose":221.17,"open":219.77,"turnoverRate":0.00225,"peRate":29.037963,"amplitude":0.015373,"marketValue":255657160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.013078,"changeRate20Day":0.206513,"changeRate60Day":0.226214,"changeRateWTD":0.013078,"changeRateMTD":0.206513,"changeRateQTD":0.437545,"changeRateYTD":-0.087975,"amount":513718820.416199,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.93207,"pbRate":5.714031,"volumeRatio":0.993435,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011285,"floatMarketCap":228186200000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":220.12,"preClose":221.54,"latestTime":"19:57 EDT","volume":57490,"amount":12735570.1402,"timestamp":1787961468175,"change":-1.4199999999999875,"changeRate":-0.0064096777105713985},"preHourTrading":{"tag":"盘前","latestPrice":219.87,"preClose":221.17,"latestTime":"09:29 EDT","volume":35788,"amount":7864241.93336,"timestamp":1787923799078,"change":-1.299999999999983,"changeRate":-0.00587783153230539},"postHourTrading":{"tag":"盘后","latestPrice":220.12,"preClose":221.54,"latestTime":"19:57 EDT","volume":57490,"amount":12735570.1402,"timestamp":1787961468175,"change":-1.4199999999999875,"changeRate":-0.0064096777105713985},"overnightTrading":{"tag":"夜盘","latestPrice":220.47000122070312,"preClose":221.1699981689453,"latestTime":"20260828 04:00 EDT","volume":1303,"amount":287109,"timestamp":1787904002241,"change":-0.6999969482421875,"changeRate":-0.0031649724376607365},"impliedVol":0.3658,"impliedVolPercentile":0.3785},{"symbol":"C","nameCN":"Citigroup","changeRate":0.001658,"change":0.22,"latestPrice":132.9,"close":132.9,"volume":12092671,"market":"US","high":133.63,"low":132.32,"preClose":132.68,"open":132.98,"turnoverRate":0.007211,"peRate":14.449811,"amplitude":0.009873,"marketValue":222873300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":92.96,"changeRate5Day":0.009495,"changeRate20Day":0.003398,"changeRate60Day":0.022858,"changeRateWTD":0.009495,"changeRateMTD":0.003398,"changeRateQTD":-0.050443,"changeRateYTD":0.138915,"amount":1606664936.395111,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.007024,"pbRate":1.157994,"volumeRatio":1.390861,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.002036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018059,"floatMarketCap":222873300000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":132.6368,"preClose":132.9,"latestTime":"19:54 EDT","volume":1513757,"amount":201179730.5908,"timestamp":1787961284720,"change":-0.26320000000001187,"changeRate":-0.001980436418359758},"preHourTrading":{"tag":"盘前","latestPrice":133.2,"preClose":132.68,"latestTime":"09:25 EDT","volume":1876,"amount":249436.59944,"timestamp":1787923520991,"change":0.5199999999999818,"changeRate":0.003919204100090306},"postHourTrading":{"tag":"盘后","latestPrice":132.6368,"preClose":132.9,"latestTime":"19:54 EDT","volume":1513757,"amount":201179730.5908,"timestamp":1787961284720,"change":-0.26320000000001187,"changeRate":-0.001980436418359758},"overnightTrading":{"tag":"夜盘","latestPrice":132.89999389648438,"preClose":132.67999267578125,"latestTime":"20260828 04:00 EDT","volume":114,"amount":15153,"timestamp":1787904002215,"change":0.220001220703125,"changeRate":0.0016581341034644398},"impliedVol":0.2871,"impliedVolPercentile":0.0159},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":0.001627,"change":0.3,"latestPrice":184.64,"close":184.64,"volume":641432,"market":"US","high":185.76,"low":182.91,"preClose":184.34,"open":185.14,"turnoverRate":0.010413,"peRate":64.923692,"amplitude":0.015461,"marketValue":34946757408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.94,"week52Low":176,"changeRate5Day":-0.04401,"changeRate20Day":0.015566,"changeRate60Day":-0.070152,"changeRateWTD":-0.04401,"changeRateMTD":0.015566,"changeRateQTD":-0.082808,"changeRateYTD":-0.116555,"amount":118146643.805298,"eps":2.843954,"lyrEps":2.26,"lyrPeRate":81.699115,"pbRate":10.290771,"volumeRatio":0.575223,"roa":0.044963,"roe":0.070628,"changeRate5Min":0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1096,"divideRate":0.016841,"floatMarketCap":11374027104,"shortable":3,"shares":189269700,"floatShares":61601100,"hourTrading":{"tag":"盘后","latestPrice":188.33,"preClose":184.64,"latestTime":"19:59 EDT","volume":70879,"amount":13087785.67,"timestamp":1787961577761,"change":3.690000000000026,"changeRate":0.019984835355286105},"preHourTrading":{"tag":"盘前","latestPrice":185.5,"preClose":184.34,"latestTime":"08:57 EDT","volume":39,"amount":7254.4095,"timestamp":1787921859970,"change":1.1599999999999966,"changeRate":0.0062927199739611405},"postHourTrading":{"tag":"盘后","latestPrice":188.33,"preClose":184.64,"latestTime":"19:59 EDT","volume":70879,"amount":13087785.67,"timestamp":1787961577761,"change":3.690000000000026,"changeRate":0.019984835355286105},"overnightTrading":{"tag":"夜盘","latestPrice":185,"preClose":184.33999633789062,"latestTime":"20260828 04:00 EDT","volume":54,"amount":9992,"timestamp":1787904002197,"change":0.660003662109375,"changeRate":0.0035803606120269455},"impliedVol":0.3187,"impliedVolPercentile":0.1952},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.0016,"change":0.26,"latestPrice":162.72,"close":162.72,"volume":830107,"market":"US","high":162.8,"low":162.5,"preClose":162.46,"open":162.59,"turnoverRate":0.028084,"peRate":19.255456,"amplitude":0.001847,"marketValue":5726587223.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.003763,"changeRate20Day":0.002588,"changeRate60Day":0.323142,"changeRateWTD":0.003763,"changeRateMTD":0.002588,"changeRateQTD":0.433783,"changeRateYTD":-0.102234,"amount":135048412.555328,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.506024,"pbRate":4.622256,"volumeRatio":0.898282,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018928,"floatMarketCap":4809694032,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":162.72,"preClose":162.72,"latestTime":"19:30 EDT","volume":4898,"amount":796991.7,"timestamp":1787959805549,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162.6,"preClose":162.46,"latestTime":"09:28 EDT","volume":17,"amount":2760.77994,"timestamp":1787923680121,"change":0.13999999999998636,"changeRate":0.0008617505847592413},"postHourTrading":{"tag":"盘后","latestPrice":162.72,"preClose":162.72,"latestTime":"19:30 EDT","volume":4898,"amount":796991.7,"timestamp":1787959805549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.72000122070312,"preClose":162.72000122070312,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0837,"impliedVolPercentile":0.0757},{"symbol":"TRV","nameCN":"Travelers","changeRate":0.001543,"change":0.57,"latestPrice":369.9,"close":369.9,"volume":976863,"market":"US","high":372.47,"low":368.1,"preClose":369.33,"open":371.18,"turnoverRate":0.004748,"peRate":9.906277,"amplitude":0.011832,"marketValue":77309100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.695,"week52Low":252.26,"changeRate5Day":0.017383,"changeRate20Day":-0.011914,"changeRate60Day":0.275737,"changeRateWTD":0.017383,"changeRateMTD":-0.011914,"changeRateQTD":0.120502,"changeRateYTD":0.275253,"amount":361102142.015076,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.485235,"pbRate":2.334141,"volumeRatio":0.681174,"roa":0.047746,"roe":0.265106,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012301,"floatMarketCap":76096608858.9,"shortable":3,"shares":209000000,"floatShares":205722111,"hourTrading":{"tag":"盘后","latestPrice":369.91,"preClose":369.9,"latestTime":"19:41 EDT","volume":29942,"amount":11075505.8323,"timestamp":1787960460844,"change":0.010000000000047748,"changeRate":0.000027034333603805756},"preHourTrading":{"tag":"盘前","latestPrice":369.15,"preClose":369.33,"latestTime":"09:17 EDT","volume":57,"amount":21043.96908,"timestamp":1787923075094,"change":-0.18000000000000682,"changeRate":-0.00048736901957600746},"postHourTrading":{"tag":"盘后","latestPrice":369.91,"preClose":369.9,"latestTime":"19:41 EDT","volume":29942,"amount":11075505.8323,"timestamp":1787960460844,"change":0.010000000000047748,"changeRate":0.000027034333603805756},"overnightTrading":{"tag":"夜盘","latestPrice":369.8999938964844,"preClose":369.8999938964844,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.229,"impliedVolPercentile":0.3625},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":0.00154,"change":0.05,"latestPrice":32.51,"close":32.51,"volume":3446778,"market":"US","high":32.62,"low":32.44,"preClose":32.46,"open":32.51,"turnoverRate":0.004057,"peRate":0,"amplitude":0.005545,"marketValue":27622121500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.845,"week52Low":25.4342,"changeRate5Day":-0.000615,"changeRate20Day":0.02426,"changeRate60Day":0.047021,"changeRateWTD":-0.000615,"changeRateMTD":0.02426,"changeRateQTD":0.045338,"changeRateYTD":0.194781,"amount":112049527.074097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.631126,"roa":0,"roe":0,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4609,"divideRate":0.014177,"floatMarketCap":27622121500,"shortable":3,"shares":849650000,"floatShares":849650000,"hourTrading":{"tag":"盘后","latestPrice":32.5065,"preClose":32.51,"latestTime":"19:49 EDT","volume":445,"amount":14465.8,"timestamp":1787960962797,"change":-0.0034999999999953957,"changeRate":-0.00010765918179007677},"preHourTrading":{"tag":"盘前","latestPrice":32.44,"preClose":32.46,"latestTime":"09:10 EDT","volume":2974,"amount":96744.148624,"timestamp":1787922601076,"change":-0.020000000000003126,"changeRate":-0.0006161429451633742},"postHourTrading":{"tag":"盘后","latestPrice":32.5065,"preClose":32.51,"latestTime":"19:49 EDT","volume":445,"amount":14465.8,"timestamp":1787960962797,"change":-0.0034999999999953957,"changeRate":-0.00010765918179007677},"overnightTrading":{"tag":"夜盘","latestPrice":32.5099983215332,"preClose":32.5099983215332,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1115,"impliedVolPercentile":0.6773},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.001507,"change":0.14,"latestPrice":93.06,"close":93.06,"volume":3994223,"market":"US","high":93.93,"low":93.01,"preClose":92.92,"open":93.4,"turnoverRate":0.003156,"peRate":24.383866,"amplitude":0.009901,"marketValue":119266105743.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.00043,"changeRate20Day":-0.108877,"changeRate60Day":0.018496,"changeRateWTD":0.00043,"changeRateMTD":-0.108877,"changeRateQTD":-0.100435,"changeRateYTD":0.172631,"amount":372600071.083176,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":66.94964,"pbRate":1.4964,"volumeRatio":0.67885,"roa":0.029676,"roe":0.062051,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6575,"divideRate":0.028557,"floatMarketCap":117786554295.3,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":93.0721,"preClose":93.06,"latestTime":"19:56 EDT","volume":68004,"amount":6328595.1034,"timestamp":1787961412044,"change":0.012100000000003774,"changeRate":0.0001300236406619791},"preHourTrading":{"tag":"盘前","latestPrice":93.2,"preClose":92.92,"latestTime":"09:25 EDT","volume":366,"amount":34139.83584,"timestamp":1787923500032,"change":0.28000000000000114,"changeRate":0.003013344812742156},"postHourTrading":{"tag":"盘后","latestPrice":93.0721,"preClose":93.06,"latestTime":"19:56 EDT","volume":68004,"amount":6328595.1034,"timestamp":1787961412044,"change":0.012100000000003774,"changeRate":0.0001300236406619791},"overnightTrading":{"tag":"夜盘","latestPrice":93.05999755859375,"preClose":92.91999816894531,"latestTime":"20260828 04:00 EDT","volume":16,"amount":1490,"timestamp":1787904002215,"change":0.1399993896484375,"changeRate":0.0015066658674905843},"impliedVol":0.2728,"impliedVolPercentile":0.0876},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":0.001463,"change":0.1,"latestPrice":68.44,"close":68.44,"volume":1267067,"market":"US","high":68.93,"low":67.99,"preClose":68.34,"open":68.76,"turnoverRate":0.005582,"peRate":14.083083,"amplitude":0.013755,"marketValue":25478619538.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.96,"week52Low":62.8725,"changeRate5Day":-0.002332,"changeRate20Day":-0.056521,"changeRate60Day":0.048246,"changeRateWTD":-0.002332,"changeRateMTD":-0.056521,"changeRateQTD":-0.029633,"changeRateYTD":-0.023959,"amount":86592436.838715,"eps":4.859731,"lyrEps":4.45,"lyrPeRate":15.379775,"pbRate":2.591071,"volumeRatio":0.817601,"roa":0.035608,"roe":0.202069,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.005406,"floatMarketCap":15535880000,"shortable":3,"shares":372276732,"floatShares":227000000,"hourTrading":{"tag":"盘后","latestPrice":68.44,"preClose":68.44,"latestTime":"19:52 EDT","volume":22998,"amount":1573987.6,"timestamp":1787961170867,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.9708,"preClose":68.34,"latestTime":"08:05 EDT","volume":1,"amount":67.9708,"timestamp":1787918713617,"change":-0.3692000000000064,"changeRate":-0.0054023997658765935},"postHourTrading":{"tag":"盘后","latestPrice":68.44,"preClose":68.44,"latestTime":"19:52 EDT","volume":22998,"amount":1573987.6,"timestamp":1787961170867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.44000244140625,"preClose":68.44000244140625,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2004,"impliedVolPercentile":0.1713},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.001433,"change":0.08,"latestPrice":55.92,"close":55.92,"volume":407240,"market":"US","high":56.23,"low":55.835,"preClose":55.84,"open":56.09,"turnoverRate":0.002422,"peRate":0,"amplitude":0.007074,"marketValue":9402948055.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.84,"week52Low":44.991,"changeRate5Day":0.001791,"changeRate20Day":0.017652,"changeRate60Day":0.054299,"changeRateWTD":0.001791,"changeRateMTD":0.017652,"changeRateQTD":0.023613,"changeRateYTD":0.162336,"amount":22811434.946136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.051251,"roa":0,"roe":0,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2508,"divideRate":0.022368,"floatMarketCap":9402948055.92,"shortable":3,"shares":168150001,"floatShares":168150001,"hourTrading":{"tag":"盘后","latestPrice":55.92,"preClose":55.92,"latestTime":"19:54 EDT","volume":50,"amount":2814.41,"timestamp":1787961282994,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.24,"preClose":55.84,"latestTime":"07:52 EDT","volume":819,"amount":45868.158063,"timestamp":1787917921426,"change":0.3999999999999986,"changeRate":0.007163323782234931},"postHourTrading":{"tag":"盘后","latestPrice":55.92,"preClose":55.92,"latestTime":"19:54 EDT","volume":50,"amount":2814.41,"timestamp":1787961282994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.91999816894531,"preClose":55.91999816894531,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1052,"impliedVolPercentile":0.757},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.001339,"change":0.06,"latestPrice":44.87,"close":44.87,"volume":3959360,"market":"US","high":45.36,"low":44.11,"preClose":44.81,"open":44.39,"turnoverRate":0.027966,"peRate":0,"amplitude":0.027896,"marketValue":7576382195.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.38,"week52Low":18.73,"changeRate5Day":0.076794,"changeRate20Day":0.300203,"changeRate60Day":0.450695,"changeRateWTD":0.076794,"changeRateMTD":0.300203,"changeRateQTD":0.469702,"changeRateYTD":0.195577,"amount":177770059.244385,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.690166,"volumeRatio":1.132687,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":0.000781,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6352622718.259999,"shortable":3,"shares":168851843,"floatShares":141578398,"hourTrading":{"tag":"盘后","latestPrice":44.8437,"preClose":44.87,"latestTime":"19:54 EDT","volume":46777,"amount":2098896.315,"timestamp":1787961281312,"change":-0.026299999999999102,"changeRate":-0.0005861377312235147},"preHourTrading":{"tag":"盘前","latestPrice":44.1,"preClose":44.81,"latestTime":"09:29 EDT","volume":13170,"amount":585423.2259,"timestamp":1787923741062,"change":-0.7100000000000009,"changeRate":-0.015844677527337665},"postHourTrading":{"tag":"盘后","latestPrice":44.8437,"preClose":44.87,"latestTime":"19:54 EDT","volume":46777,"amount":2098896.315,"timestamp":1787961281312,"change":-0.026299999999999102,"changeRate":-0.0005861377312235147},"overnightTrading":{"tag":"夜盘","latestPrice":44.5,"preClose":44.810001373291016,"latestTime":"20260828 04:00 EDT","volume":639,"amount":28505,"timestamp":1787904002216,"change":-0.3100013732910156,"changeRate":-0.006918129073653451},"impliedVol":0.8435,"impliedVolPercentile":0.8645},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.001311,"change":0.25,"latestPrice":190.97,"close":190.97,"volume":567292,"market":"US","high":192.28,"low":189.365,"preClose":190.72,"open":191.91,"turnoverRate":0.004395,"peRate":27.806231,"amplitude":0.015284,"marketValue":24824309083.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.28,"week52Low":112.945,"changeRate5Day":0.016826,"changeRate20Day":0.137471,"changeRate60Day":0.20334,"changeRateWTD":0.016826,"changeRateMTD":0.137471,"changeRateQTD":0.171739,"changeRateYTD":0.281592,"amount":108231247.763123,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.095798,"pbRate":11.716754,"volumeRatio":0.788459,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008274,"floatMarketCap":24650042274.39,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":190.97,"preClose":190.97,"latestTime":"19:30 EDT","volume":23685,"amount":4523130.54,"timestamp":1787959805265,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.11,"preClose":190.72,"latestTime":"09:20 EDT","volume":60,"amount":11439.2898,"timestamp":1787923221841,"change":-1.6099999999999852,"changeRate":-0.008441694630872406},"postHourTrading":{"tag":"盘后","latestPrice":190.97,"preClose":190.97,"latestTime":"19:30 EDT","volume":23685,"amount":4523130.54,"timestamp":1787959805265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.97000122070312,"preClose":190.97000122070312,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2115,"impliedVolPercentile":0.1833},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":0.001267,"change":0.29,"latestPrice":229.19,"close":229.19,"volume":54304,"market":"US","high":229.935,"low":228.725,"preClose":228.9,"open":229.39,"turnoverRate":0.00183,"peRate":0,"amplitude":0.005286,"marketValue":6802359200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.655,"week52Low":194.47,"changeRate5Day":0.000699,"changeRate20Day":0.024862,"changeRate60Day":0.045432,"changeRateWTD":0.000699,"changeRateMTD":0.024862,"changeRateQTD":0.045527,"changeRateYTD":0.118819,"amount":12445269.344727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.960232,"roa":0,"roe":0,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7311,"divideRate":0.01628,"floatMarketCap":6802359200,"shortable":3,"shares":29680000,"floatShares":29680000,"hourTrading":{"tag":"盘后","latestPrice":229.19,"preClose":229.19,"latestTime":"19:30 EDT","volume":35,"amount":8025.17,"timestamp":1787959805448,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":229.83,"preClose":228.9,"latestTime":"09:10 EDT","volume":27,"amount":6195.66165,"timestamp":1787922614080,"change":0.9300000000000068,"changeRate":0.0040629095674967535},"postHourTrading":{"tag":"盘后","latestPrice":229.19,"preClose":229.19,"latestTime":"19:30 EDT","volume":35,"amount":8025.17,"timestamp":1787959805448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":228.99000549316406,"preClose":228.89999389648438,"latestTime":"20260828 04:00 EDT","volume":4,"amount":916,"timestamp":1787904002201,"change":0.0900115966796875,"changeRate":0.00039323546998604777},"impliedVol":0.0971,"impliedVolPercentile":0.1793},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.001189,"change":0.06,"latestPrice":50.54,"close":50.54,"volume":2075216,"market":"US","high":51,"low":50.33,"preClose":50.48,"open":50.53,"turnoverRate":0.011449,"peRate":27.759133,"amplitude":0.013273,"marketValue":11725279949.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.05,"week52Low":32.73,"changeRate5Day":0.014248,"changeRate20Day":0.133184,"changeRate60Day":0.264132,"changeRateWTD":0.014248,"changeRateMTD":0.133184,"changeRateQTD":0.067371,"changeRateYTD":0.12361,"amount":105059488.26001,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":31.615321,"pbRate":5.049647,"volumeRatio":0.698594,"roa":0.093635,"roe":0.160013,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9161064972.08,"shortable":3,"shares":231999999,"floatShares":181263652,"hourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.54,"latestTime":"19:43 EDT","volume":25528,"amount":1290170.1262,"timestamp":1787960625085,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.64,"preClose":50.48,"latestTime":"09:29 EDT","volume":487,"amount":24625.3498,"timestamp":1787923799999,"change":0.1600000000000037,"changeRate":0.003169572107765525},"postHourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.54,"latestTime":"19:43 EDT","volume":25528,"amount":1290170.1262,"timestamp":1787960625085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.540000915527344,"preClose":50.540000915527344,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3383,"impliedVolPercentile":0.0478}]}}}