US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PGIM Ultra Short Bond ETF US PULS	49.71	+0.02%	+0.0100	7.80M	387.62M	18.66B
US Treasury 3 Month Bill ETF US TBIL	49.87	+0.02%	+0.0100	1.71M	85.15M	7.23B
First Trust Value Line Dividend Index Fund US FVD	50.5	+0.02%	+0.0100	478.53K	24.19M	8.28B
Cintas US CTAS	204.18	+0.01%	+0.0300	1.34M	274.92M	81.64B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.78	+0.01%	+0.0100	2.06M	207.15M	17.32B
iShares Short Treasury Bond ETF US SHV	110.36	+0.01%	+0.0100	3.21M	354.74M	20.85B
iShares S&P 100 ETF US OEF	380.91	+0.01%	+0.0200	234.64K	89.57M	20.45B
Vanguard International High Dividend Yield ETF US VYMI	105.08	0.00%	0.0000	741.16K	77.93M	21.72B
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0	0	0
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0	0	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.82	0.00%	0.0000	15	1.45K	10.08M
Organon & Co US OGN	13.76	0.00%	0.0000	2.71M	37.28M	3.61B
Norwegian Cruise Line US NCLH	16.65	0.00%	0.0000	14.05M	235.63M	7.64B
Janus Henderson AAA CLO ETF US JAAA	50.7	0.00%	0.0000	9.29M	471.01M	30.17B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	100.15	0.00%	0.0000	724.39K	72.56M	7.59B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	37.31	0.00%	0.0000	21.16K	789.95K	385.04M
Equity US EQR	63.66	0.00%	0.0000	0	0	23.85B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Dayforce US DAY	69.86	0.00%	0.0000	0	0	11.18B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000201,"change":0.01,"latestPrice":49.71,"close":49.71,"volume":7798796,"market":"US","high":49.72,"low":49.7,"preClose":49.7,"open":49.71,"turnoverRate":0.020777,"peRate":0,"amplitude":0.000402,"marketValue":18658648450.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.84,"week52Low":49.5,"changeRate5Day":0.000805,"changeRate20Day":0.003432,"changeRate60Day":0.002824,"changeRateWTD":0.000805,"changeRateMTD":0.003432,"changeRateQTD":0.003229,"changeRateYTD":0.00242,"amount":387617451.926605,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.443325,"roa":0,"roe":0,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2157,"divideRate":0.044573,"floatMarketCap":18658648450.29,"shortable":3,"shares":375349999,"floatShares":375349999,"hourTrading":{"tag":"盘后","latestPrice":49.7,"preClose":49.71,"latestTime":"19:30 EDT","volume":2352869,"amount":116885435.2446,"timestamp":1787959806326,"change":-0.00999999999999801,"changeRate":-0.00020116676725001026},"preHourTrading":{"tag":"盘前","latestPrice":49.7097,"preClose":49.7,"latestTime":"08:55 EDT","volume":11325,"amount":562857.73215,"timestamp":1787921723806,"change":0.009699999999995157,"changeRate":0.0001951710261568442},"postHourTrading":{"tag":"盘后","latestPrice":49.7,"preClose":49.71,"latestTime":"19:30 EDT","volume":2352869,"amount":116885435.2446,"timestamp":1787959806326,"change":-0.00999999999999801,"changeRate":-0.00020116676725001026},"overnightTrading":{"tag":"夜盘","latestPrice":49.61000061035156,"preClose":49.709999084472656,"latestTime":"20260830 21:23 EDT","volume":1,"amount":50,"timestamp":1788139382570,"change":-0.09999847412109375,"changeRate":-0.0020116370139368826},"impliedVol":0.1114,"impliedVolPercentile":0.996},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.000201,"change":0.01,"latestPrice":49.87,"close":49.87,"volume":1707672,"market":"US","high":49.87,"low":49.86,"preClose":49.86,"open":49.87,"turnoverRate":0.011775,"peRate":0,"amplitude":0.000201,"marketValue":7232147400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":49.84,"changeRate5Day":-0.0024,"changeRate20Day":-0.0002,"changeRate60Day":0,"changeRateWTD":-0.0024,"changeRateMTD":-0.0002,"changeRateQTD":0.000201,"changeRateYTD":-0.0002,"amount":85153887.941986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.080385,"roa":0,"roe":0,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.845,"divideRate":0.036996,"floatMarketCap":7232147400,"shortable":3,"shares":145020000,"floatShares":145020000,"hourTrading":{"tag":"盘后","latestPrice":49.868,"preClose":49.87,"latestTime":"19:56 EDT","volume":40795,"amount":2034503.994504,"timestamp":1787961379450,"change":-0.001999999999995339,"changeRate":-0.000040104271104779204},"preHourTrading":{"tag":"盘前","latestPrice":49.87,"preClose":49.86,"latestTime":"09:20 EDT","volume":956,"amount":47674.111052,"timestamp":1787923207404,"change":0.00999999999999801,"changeRate":0.00020056157240268773},"postHourTrading":{"tag":"盘后","latestPrice":49.868,"preClose":49.87,"latestTime":"19:56 EDT","volume":40795,"amount":2034503.994504,"timestamp":1787961379450,"change":-0.001999999999995339,"changeRate":-0.000040104271104779204},"overnightTrading":{"tag":"夜盘","latestPrice":49.869998931884766,"preClose":49.869998931884766,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464105,"change":0,"changeRate":0},"impliedVol":0.0638,"impliedVolPercentile":0},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":0.000198,"change":0.01,"latestPrice":50.5,"close":50.5,"volume":478533,"market":"US","high":50.74,"low":50.43,"preClose":50.49,"open":50.72,"turnoverRate":0.002919,"peRate":11.470244,"amplitude":0.00614,"marketValue":8279014642,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.41,"week52Low":44.63,"changeRate5Day":-0.003945,"changeRate20Day":0.00718,"changeRate60Day":0.078138,"changeRateWTD":-0.003945,"changeRateMTD":0.00718,"changeRateQTD":0.048153,"changeRateYTD":0.09592,"amount":24185669.786716,"eps":4.402696,"lyrEps":3.853753,"lyrPeRate":13.104109,"pbRate":0.98723,"volumeRatio":0.851927,"roa":0.015034,"roe":0.079415,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0873,"divideRate":0.021531,"floatMarketCap":8279014642,"shortable":3,"shares":163940884,"floatShares":163940884,"hourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.5,"latestTime":"19:56 EDT","volume":53,"amount":2680.86,"timestamp":1787961363749,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.09,"preClose":50.49,"latestTime":"09:22 EDT","volume":100,"amount":4931.515,"timestamp":1787923338499,"change":-1.3999999999999986,"changeRate":-0.02772826302238064},"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.5,"latestTime":"19:56 EDT","volume":53,"amount":2680.86,"timestamp":1787961363749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.5,"preClose":50.5,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464077,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.996},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.000147,"change":0.03,"latestPrice":204.18,"close":204.18,"volume":1344090,"market":"US","high":205.81,"low":204,"preClose":204.15,"open":205.5,"turnoverRate":0.00393,"peRate":41.584523,"amplitude":0.008866,"marketValue":81642393900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.001914,"changeRate20Day":-0.002199,"changeRate60Day":0.168613,"changeRateWTD":0.001914,"changeRateMTD":-0.002199,"changeRateQTD":0.200494,"changeRateYTD":0.08566,"amount":274923687.155914,"eps":4.91,"lyrEps":4.91,"lyrPeRate":41.584521,"pbRate":15.884083,"volumeRatio":0.764406,"roa":0.161,"roe":0.407144,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7991,"divideRate":0.008811,"floatMarketCap":69829560000,"shortable":3,"shares":399855000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":204.18,"preClose":204.18,"latestTime":"19:44 EDT","volume":60109,"amount":12272929.7233,"timestamp":1787960651764,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":206.56,"preClose":204.15,"latestTime":"09:28 EDT","volume":379,"amount":78214.21105,"timestamp":1787923680076,"change":2.4099999999999966,"changeRate":0.011805045309821193},"postHourTrading":{"tag":"盘后","latestPrice":204.18,"preClose":204.18,"latestTime":"19:44 EDT","volume":60109,"amount":12272929.7233,"timestamp":1787960651764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.83999633789062,"preClose":204.17999267578125,"latestTime":"20260830 22:08 EDT","volume":1,"amount":204,"timestamp":1788142090283,"change":-0.339996337890625,"changeRate":-0.0016651794989066702},"impliedVol":0.2719,"impliedVolPercentile":0.3625},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000099,"change":0.01,"latestPrice":100.78,"close":100.78,"volume":2055239,"market":"US","high":100.8,"low":100.78,"preClose":100.77,"open":100.79,"turnoverRate":0.011957,"peRate":0,"amplitude":0.000198,"marketValue":17322066400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000496,"changeRate20Day":-0.000099,"changeRate60Day":0.003085,"changeRateWTD":0.000496,"changeRateMTD":-0.000099,"changeRateQTD":-0.000298,"changeRateYTD":0.004385,"amount":207153232.614822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.825789,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2118,"divideRate":0.041792,"floatMarketCap":17322066400,"shortable":3,"shares":171880000,"floatShares":171880000,"hourTrading":{"tag":"盘后","latestPrice":100.7999,"preClose":100.78,"latestTime":"19:49 EDT","volume":32972,"amount":3319938.231075,"timestamp":1787960953780,"change":0.0198999999999927,"changeRate":0.0001974598134549782},"preHourTrading":{"tag":"盘前","latestPrice":100.7805,"preClose":100.77,"latestTime":"09:25 EDT","volume":2482,"amount":250135.994748,"timestamp":1787923542175,"change":0.010500000000007503,"changeRate":0.00010419767788039599},"postHourTrading":{"tag":"盘后","latestPrice":100.7999,"preClose":100.78,"latestTime":"19:49 EDT","volume":32972,"amount":3319938.231075,"timestamp":1787960953780,"change":0.0198999999999927,"changeRate":0.0001974598134549782},"overnightTrading":{"tag":"夜盘","latestPrice":100.77999877929688,"preClose":100.77999877929688,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464087,"change":0,"changeRate":0},"impliedVol":0.0246,"impliedVolPercentile":0.3506},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0.000091,"change":0.01,"latestPrice":110.36,"close":110.36,"volume":3214047,"market":"US","high":110.39,"low":110.36,"preClose":110.35,"open":110.38,"turnoverRate":0.017008,"peRate":0,"amplitude":0.000272,"marketValue":20854729200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000453,"changeRate20Day":-0.000362,"changeRate60Day":0.002544,"changeRateWTD":0.000453,"changeRateMTD":-0.000362,"changeRateQTD":0.000091,"changeRateYTD":0.001906,"amount":354743964.019592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.602819,"roa":0,"roe":0,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1267,"divideRate":0.037393,"floatMarketCap":20854729200,"shortable":3,"shares":188970000,"floatShares":188970000,"hourTrading":{"tag":"盘后","latestPrice":110.3685,"preClose":110.36,"latestTime":"19:59 EDT","volume":336712,"amount":37159848.6173,"timestamp":1787961579664,"change":0.008499999999997954,"changeRate":0.00007702065965927831},"preHourTrading":{"tag":"盘前","latestPrice":110.39,"preClose":110.35,"latestTime":"09:22 EDT","volume":7566,"amount":835135.11783,"timestamp":1787923345810,"change":0.04000000000000625,"changeRate":0.00036248300860902813},"postHourTrading":{"tag":"盘后","latestPrice":110.3685,"preClose":110.36,"latestTime":"19:59 EDT","volume":336712,"amount":37159848.6173,"timestamp":1787961579664,"change":0.008499999999997954,"changeRate":0.00007702065965927831},"overnightTrading":{"tag":"夜盘","latestPrice":110.36000061035156,"preClose":110.36000061035156,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464045,"change":0,"changeRate":0},"impliedVol":0.0314,"impliedVolPercentile":0.5936},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":0.000053,"change":0.02,"latestPrice":380.91,"close":380.91,"volume":234642,"market":"US","high":384.2,"low":380.375,"preClose":380.89,"open":381.4,"turnoverRate":0.004369,"peRate":4.692127,"amplitude":0.010042,"marketValue":20454867000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.82,"week52Low":306.84,"changeRate5Day":0.008072,"changeRate20Day":0.032193,"changeRate60Day":0.017035,"changeRateWTD":0.008072,"changeRateMTD":0.032193,"changeRateQTD":0.041107,"changeRateYTD":0.110622,"amount":89570430.290771,"eps":81.180664,"lyrEps":60.781561,"lyrPeRate":6.266868,"pbRate":1.150593,"volumeRatio":1.199092,"roa":0.007935,"roe":0.197738,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008217,"floatMarketCap":20454867000,"shortable":3,"shares":53700000,"floatShares":53700000,"hourTrading":{"tag":"盘后","latestPrice":380.91,"preClose":380.91,"latestTime":"19:30 EDT","volume":16241,"amount":6186364.05,"timestamp":1787959804565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":380.89,"preClose":380.89,"latestTime":"08:17 EDT","volume":13,"amount":4926.08038,"timestamp":1787919463604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":380.91,"preClose":380.91,"latestTime":"19:30 EDT","volume":16241,"amount":6186364.05,"timestamp":1787959804565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":380.0299987792969,"preClose":380.9100036621094,"latestTime":"20260830 21:25 EDT","volume":2,"amount":760,"timestamp":1788139548211,"change":-0.8800048828125,"changeRate":-0.0023102698126907647},"impliedVol":0.1173,"impliedVolPercentile":0.1355},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":0,"change":0,"latestPrice":105.08,"close":105.08,"volume":741159,"market":"US","high":105.78,"low":104.815,"preClose":105.08,"open":105.69,"turnoverRate":0.003585,"peRate":0,"amplitude":0.009183,"marketValue":21724238464.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.02,"week52Low":82.845,"changeRate5Day":-0.001615,"changeRate20Day":0.014677,"changeRate60Day":0.05693,"changeRateWTD":-0.001615,"changeRateMTD":0.014677,"changeRateQTD":0.070061,"changeRateYTD":0.167556,"amount":77929884.355064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.841411,"roa":0,"roe":0,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6042,"divideRate":0.0343,"floatMarketCap":21724238464.44,"shortable":3,"shares":206739993,"floatShares":206739993,"hourTrading":{"tag":"盘后","latestPrice":104.866,"preClose":105.08,"latestTime":"19:48 EDT","volume":687,"amount":72271.1687,"timestamp":1787960923411,"change":-0.21399999999999864,"changeRate":-0.0020365435858393476},"preHourTrading":{"tag":"盘前","latestPrice":105.72,"preClose":105.08,"latestTime":"09:20 EDT","volume":1168,"amount":123712.84304,"timestamp":1787923223895,"change":0.6400000000000006,"changeRate":0.00609059763989342},"postHourTrading":{"tag":"盘后","latestPrice":104.866,"preClose":105.08,"latestTime":"19:48 EDT","volume":687,"amount":72271.1687,"timestamp":1787960923411,"change":-0.21399999999999864,"changeRate":-0.0020365435858393476},"overnightTrading":{"tag":"夜盘","latestPrice":105.33000183105469,"preClose":105.08000183105469,"latestTime":"20260830 22:06 EDT","volume":1,"amount":105,"timestamp":1788141983948,"change":0.25,"changeRate":0.0023791396616260484},"impliedVol":0.0587,"impliedVolPercentile":0.3187},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.29,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":1.77666,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8933},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.82,"close":93.82,"volume":15,"market":"US","high":93.82,"low":93.82,"preClose":93.82,"open":93.82,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":10084148.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.005897,"changeRate20Day":-0.000692,"changeRate60Day":0.018996,"changeRateWTD":0.005897,"changeRateMTD":-0.000692,"changeRateQTD":0.001848,"changeRateYTD":0.033146,"amount":1446.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.433526,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1332,"divideRate":0.1613,"floatMarketCap":10084148.88,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.82,"preClose":93.82,"latestTime":"16:10 EDT","volume":6,"amount":562.2664,"timestamp":1787947805052,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.82,"preClose":93.82,"latestTime":"16:10 EDT","volume":6,"amount":562.2664,"timestamp":1787947805052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.85659790039062,"preClose":93.85659790039062,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464105,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0,"change":0,"latestPrice":13.76,"close":13.76,"volume":2708317,"market":"US","high":13.77,"low":13.76,"preClose":13.76,"open":13.76,"turnoverRate":0.011145,"peRate":17.354083,"amplitude":0.000727,"marketValue":3613387861.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":5.69,"changeRate5Day":0.000727,"changeRate20Day":0.015498,"changeRate60Day":0.026866,"changeRateWTD":0.000727,"changeRateMTD":0.015498,"changeRateQTD":0.016248,"changeRateYTD":0.919107,"amount":37278501.87757,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":19.111111,"pbRate":3.591837,"volumeRatio":0.784579,"roa":0.056694,"roe":0.240368,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005814,"floatMarketCap":3343680000,"shortable":3,"shares":262600862,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.76,"latestTime":"19:46 EDT","volume":13931,"amount":191691.5975,"timestamp":1787960762103,"change":0.009999999999999787,"changeRate":0.0007267441860464961},"preHourTrading":{"tag":"盘前","latestPrice":13.7699,"preClose":13.76,"latestTime":"09:28 EDT","volume":117,"amount":1609.975575,"timestamp":1787923733449,"change":0.00990000000000002,"changeRate":0.000719476744186048},"postHourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.76,"latestTime":"19:46 EDT","volume":13931,"amount":191691.5975,"timestamp":1787960762103,"change":0.009999999999999787,"changeRate":0.0007267441860464961},"overnightTrading":{"tag":"夜盘","latestPrice":13.760000228881836,"preClose":13.760000228881836,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464105,"change":0,"changeRate":0},"impliedVol":0.1431,"impliedVolPercentile":0.1514},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0,"change":0,"latestPrice":16.65,"close":16.65,"volume":14046765,"market":"US","high":16.94,"low":16.65,"preClose":16.65,"open":16.79,"turnoverRate":0.030978,"peRate":10.496931,"amplitude":0.017417,"marketValue":7644183831,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1799,"week52Low":14.5301,"changeRate5Day":-0.034223,"changeRate20Day":-0.101457,"changeRate60Day":-0.082645,"changeRateWTD":-0.034223,"changeRateMTD":-0.101457,"changeRateQTD":-0.211274,"changeRateYTD":-0.254032,"amount":235633539.793854,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":18.19529,"pbRate":2.971077,"volumeRatio":1.128317,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.005079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7549846296.299999,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":16.7194,"preClose":16.65,"latestTime":"19:59 EDT","volume":859101,"amount":14306626.4212,"timestamp":1787961579934,"change":0.06940000000000168,"changeRate":0.00416816816816827},"preHourTrading":{"tag":"盘前","latestPrice":16.81,"preClose":16.65,"latestTime":"09:29 EDT","volume":96818,"amount":1623710.4735,"timestamp":1787923796064,"change":0.16000000000000014,"changeRate":0.00960960960960962},"postHourTrading":{"tag":"盘后","latestPrice":16.7194,"preClose":16.65,"latestTime":"19:59 EDT","volume":859101,"amount":14306626.4212,"timestamp":1787961579934,"change":0.06940000000000168,"changeRate":0.00416816816816827},"overnightTrading":{"tag":"夜盘","latestPrice":16.579999923706055,"preClose":16.649999618530273,"latestTime":"20260830 22:10 EDT","volume":5407,"amount":89818,"timestamp":1788142247983,"change":-0.06999969482421875,"changeRate":-0.004204185971650956},"impliedVol":0.4338,"impliedVolPercentile":0.0956},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.7,"close":50.7,"volume":9289042,"market":"US","high":50.71,"low":50.7,"preClose":50.7,"open":50.71,"turnoverRate":0.015609,"peRate":0,"amplitude":0.000197,"marketValue":30171570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.85,"week52Low":50.32,"changeRate5Day":0.000592,"changeRate20Day":0.00396,"changeRate60Day":0.003166,"changeRateWTD":0.000592,"changeRateMTD":0.00396,"changeRateQTD":0.004159,"changeRateYTD":0.002372,"amount":471006100.546562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.572453,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4894,"divideRate":0.049101,"floatMarketCap":30171570000,"shortable":3,"shares":595100000,"floatShares":595100000,"hourTrading":{"tag":"盘后","latestPrice":50.7085,"preClose":50.7,"latestTime":"19:58 EDT","volume":4274,"amount":216695.5634,"timestamp":1787961484949,"change":0.008499999999997954,"changeRate":0.00016765285996051189},"preHourTrading":{"tag":"盘前","latestPrice":50.7,"preClose":50.7,"latestTime":"09:24 EDT","volume":5024,"amount":254726.963552,"timestamp":1787923468654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.7085,"preClose":50.7,"latestTime":"19:58 EDT","volume":4274,"amount":216695.5634,"timestamp":1787961484949,"change":0.008499999999997954,"changeRate":0.00016765285996051189},"overnightTrading":{"tag":"夜盘","latestPrice":50.52000045776367,"preClose":50.70000076293945,"latestTime":"20260830 21:59 EDT","volume":238,"amount":12023,"timestamp":1788141581037,"change":-0.18000030517578125,"changeRate":-0.0035503018238089924},"impliedVol":0.0751,"impliedVolPercentile":0.9323},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0,"change":0,"latestPrice":100.15,"close":100.15,"volume":724387,"market":"US","high":100.18,"low":100.15,"preClose":100.15,"open":100.17,"turnoverRate":0.009553,"peRate":0,"amplitude":0.0003,"marketValue":7594374500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.26,"week52Low":99.85,"changeRate5Day":0.0004,"changeRate20Day":-0.000299,"changeRate60Day":0.002202,"changeRateWTD":0.0004,"changeRateMTD":-0.000299,"changeRateQTD":-0.0001,"changeRateYTD":0.002101,"amount":72559843.822021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.730229,"roa":0,"roe":0,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6755,"divideRate":0.0367,"floatMarketCap":7594374500,"shortable":3,"shares":75830000,"floatShares":75830000,"hourTrading":{"tag":"盘后","latestPrice":100.1562,"preClose":100.15,"latestTime":"19:49 EDT","volume":3406,"amount":340941.684,"timestamp":1787960956828,"change":0.006199999999992656,"changeRate":0.00006190713929099007},"preHourTrading":{"tag":"盘前","latestPrice":100.18,"preClose":100.15,"latestTime":"09:29 EDT","volume":463,"amount":46377.67751,"timestamp":1787923799999,"change":0.030000000000001137,"changeRate":0.0002995506739890278},"postHourTrading":{"tag":"盘后","latestPrice":100.1562,"preClose":100.15,"latestTime":"19:49 EDT","volume":3406,"amount":340941.684,"timestamp":1787960956828,"change":0.006199999999992656,"changeRate":0.00006190713929099007},"overnightTrading":{"tag":"夜盘","latestPrice":100.1500015258789,"preClose":100.1500015258789,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464054,"change":0,"changeRate":0},"impliedVol":0.0045,"impliedVolPercentile":0.3785},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":0,"change":0,"latestPrice":37.31,"close":37.31,"volume":21160,"market":"US","high":37.425,"low":37.2539,"preClose":37.31,"open":37.3,"turnoverRate":0.00205,"peRate":0,"amplitude":0.004586,"marketValue":385039200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.44,"week52Low":30.56,"changeRate5Day":0.006067,"changeRate20Day":0.036101,"changeRate60Day":0.060847,"changeRateWTD":0.006067,"changeRateMTD":0.036101,"changeRateQTD":0.06266,"changeRateYTD":0.164482,"amount":789948.687134,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.436012,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5337,"divideRate":0.014304,"floatMarketCap":385039200,"shortable":3,"shares":10320000,"floatShares":10320000,"hourTrading":{"tag":"盘后","latestPrice":37.31,"preClose":37.31,"latestTime":"19:45 EDT","volume":11,"amount":409.69,"timestamp":1787960731243,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.31,"preClose":37.31,"latestTime":"19:45 EDT","volume":11,"amount":409.69,"timestamp":1787960731243,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.041986,"changeRate60Day":-0.037496,"changeRateWTD":0,"changeRateMTD":-0.041986,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":2.280363,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1029},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":-0.000762,"changeRate60Day":0.034891,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0717},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":3.036922,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6098}]}}}