US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

U.S. Bancorp US USB	62.47	+0.11%	+0.0700	6.26M	390.98M	97.11B
SPDR Portfolio S&P 500 Value ETF US SPYV	63.55	+0.11%	+0.0700	1.40M	89.22M	36.72B
UDR Inc US UDR	37.12	+0.11%	+0.0400	1.94M	71.93M	11.93B
General Motors US GM	86.27	+0.10%	+0.0900	7.35M	634.27M	75.70B
Boston Beer US SAM	183.13	+0.10%	+0.1900	120.58K	22.03M	1.88B
iShares S&P 500 Value ETF US IVE	237.29	+0.10%	+0.2400	375.97K	89.25M	50.14B
iShares Core Dividend Growth ETF US DGRO	79.36	+0.10%	+0.0800	1.03M	81.64M	43.60B
iShares Core S&P U.S. Value ETF US IUSV	114.89	+0.10%	+0.1125	349.21K	40.13M	27.92B
Tyson US TSN	55.4	+0.09%	+0.0500	1.96M	108.54M	19.56B
Assurant US AIZ	285.65	+0.08%	+0.2400	229.38K	65.64M	14.09B
Extra Space Storage US EXR	142.91	+0.08%	+0.1200	813.29K	116.34M	30.17B
Arch Capital US ACGL	98.84	+0.08%	+0.0800	3.99M	394.56M	33.70B
Northrop Grumman US NOC	545.57	+0.08%	+0.4400	392.95K	214.30M	77.43B
Regency Centers US REG	75.52	+0.08%	+0.0600	847.94K	64.08M	13.81B
Invesco RAFI US 1000 ETF US PRF	56.12	+0.07%	+0.0400	216.23K	12.14M	10.05B
WisdomTree India Earnings Fund US EPI	42.98	+0.07%	+0.0300	179.11K	7.71M	2.03B
Mohawk US MHK	129.89	+0.07%	+0.0900	696.47K	90.53M	8.80B
InMode Ltd. US INMD	14.85	+0.07%	+0.0100	456.67K	6.79M	853.59M
ICICI Bank US IBN	29.88	+0.07%	+0.0200	5.32M	159.15M	107.17B
JPMorgan BetaBuilders Japan ETF US BBJP	77.39	+0.06%	+0.0500	1.91M	148.31M	19.10B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.001122,"change":0.07,"latestPrice":62.47,"close":62.47,"volume":6256139,"market":"US","high":62.98,"low":62.25,"preClose":62.4,"open":62.76,"turnoverRate":0.004053,"peRate":12.469061,"amplitude":0.011699,"marketValue":97105496165.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.075,"week52Low":45.02,"changeRate5Day":0.006769,"changeRate20Day":-0.00857,"changeRate60Day":0.175574,"changeRateWTD":0.006769,"changeRateMTD":-0.00857,"changeRateQTD":0.034272,"changeRateYTD":0.170727,"amount":390977686.506039,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.520407,"pbRate":1.601767,"volumeRatio":0.978835,"roa":0.011601,"roe":0.126233,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.033296,"floatMarketCap":96425867294.01,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘后","latestPrice":62.47,"preClose":62.47,"latestTime":"19:30 EDT","volume":85923,"amount":5367610.7424,"timestamp":1787959805138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.5,"preClose":62.4,"latestTime":"08:56 EDT","volume":428,"amount":26748.200688,"timestamp":1787921772620,"change":0.10000000000000142,"changeRate":0.0016025641025641253},"postHourTrading":{"tag":"盘后","latestPrice":62.47,"preClose":62.47,"latestTime":"19:30 EDT","volume":85923,"amount":5367610.7424,"timestamp":1787959805138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.470001220703125,"preClose":62.470001220703125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.247,"impliedVolPercentile":0.1474},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":0.001103,"change":0.07,"latestPrice":63.55,"close":63.55,"volume":1403596,"market":"US","high":63.7997,"low":63.4401,"preClose":63.48,"open":63.61,"turnoverRate":0.002429,"peRate":10.347922,"amplitude":0.005665,"marketValue":36716196795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.26,"week52Low":53.94,"changeRate5Day":0.00063,"changeRate20Day":0.024009,"changeRate60Day":0.044887,"changeRateWTD":0.00063,"changeRateMTD":0.024009,"changeRateQTD":0.045402,"changeRateYTD":0.118641,"amount":89219368.994995,"eps":6.14133,"lyrEps":4.402685,"lyrPeRate":14.434374,"pbRate":1.162279,"volumeRatio":1.224801,"roa":0.006885,"roe":0.029723,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.002813,"divideRate":0.01578,"floatMarketCap":36716196795,"shortable":3,"shares":577752900,"floatShares":577752900,"hourTrading":{"tag":"盘后","latestPrice":63.55,"preClose":63.55,"latestTime":"19:58 EDT","volume":930,"amount":59117.3544,"timestamp":1787961529058,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.59,"preClose":63.48,"latestTime":"09:13 EDT","volume":1150,"amount":73004.86005,"timestamp":1787922790189,"change":0.11000000000000654,"changeRate":0.0017328292375552385},"postHourTrading":{"tag":"盘后","latestPrice":63.55,"preClose":63.55,"latestTime":"19:58 EDT","volume":930,"amount":59117.3544,"timestamp":1787961529058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.47999954223633,"preClose":63.47999954223633,"latestTime":"20260828 04:00 EDT","volume":3,"amount":190,"timestamp":1787904002104,"change":0,"changeRate":0},"impliedVol":0.0932,"impliedVolPercentile":0.259},{"symbol":"UDR","nameCN":"UDR Inc","changeRate":0.001079,"change":0.04,"latestPrice":37.12,"close":37.12,"volume":1935767,"market":"US","high":37.3,"low":37.02,"preClose":37.08,"open":37.25,"turnoverRate":0.006025,"peRate":23.50212,"amplitude":0.007551,"marketValue":11925327104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":32.94,"changeRate5Day":-0.017209,"changeRate20Day":-0.027254,"changeRate60Day":-0.013028,"changeRateWTD":-0.017209,"changeRateMTD":-0.027254,"changeRateQTD":-0.07014,"changeRateYTD":0.011996,"amount":71928892.336529,"eps":1.579432,"lyrEps":1.128792,"lyrPeRate":32.884712,"pbRate":4.118587,"volumeRatio":0.640385,"roa":0.022445,"roe":0.13739,"changeRate5Min":-0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.046606,"floatMarketCap":11925327104,"shortable":3,"shares":321264200,"floatShares":321264200,"hourTrading":{"tag":"盘后","latestPrice":37.12,"preClose":37.12,"latestTime":"19:30 EDT","volume":49712,"amount":1845303.04,"timestamp":1787959805374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.44,"preClose":37.08,"latestTime":"07:15 EDT","volume":1,"amount":37.44,"timestamp":1787915722597,"change":0.35999999999999943,"changeRate":0.009708737864077655},"postHourTrading":{"tag":"盘后","latestPrice":37.12,"preClose":37.12,"latestTime":"19:30 EDT","volume":49712,"amount":1845303.04,"timestamp":1787959805374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.119998931884766,"preClose":37.119998931884766,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2607,"impliedVolPercentile":0.757},{"symbol":"GM","nameCN":"General Motors","changeRate":0.001044,"change":0.09,"latestPrice":86.27,"close":86.27,"volume":7348559,"market":"US","high":88.27,"low":85.64,"preClose":86.18,"open":87.63,"turnoverRate":0.008398,"peRate":43.452726,"amplitude":0.030518,"marketValue":75697744442.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.018879,"changeRate20Day":-0.029147,"changeRate60Day":0.055936,"changeRateWTD":-0.018879,"changeRateMTD":-0.029147,"changeRateQTD":0.119227,"changeRateYTD":0.060871,"amount":634265939.075966,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.382263,"pbRate":1.220931,"volumeRatio":1.318496,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.00765,"floatMarketCap":75486250000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.14,"preClose":86.18,"latestTime":"09:29 EDT","volume":772,"amount":66777.6526,"timestamp":1787923799089,"change":0.9599999999999937,"changeRate":0.011139475516361031},"postHourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.30000305175781,"preClose":86.18000030517578,"latestTime":"20260828 04:00 EDT","volume":32,"amount":2759,"timestamp":1787904002198,"change":0.12000274658203125,"changeRate":0.0013924663049093091},"impliedVol":0.3122,"impliedVolPercentile":0.2151},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":0.001039,"change":0.19,"latestPrice":183.13,"close":183.13,"volume":120577,"market":"US","high":185.87,"low":181.32,"preClose":182.94,"open":185.16,"turnoverRate":0.01725,"peRate":0,"amplitude":0.024872,"marketValue":1884719021,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.46,"week52Low":158.68,"changeRate5Day":-0.015165,"changeRate20Day":-0.000382,"changeRate60Day":0.118283,"changeRateWTD":-0.015165,"changeRateMTD":-0.000382,"changeRateQTD":0.034457,"changeRateYTD":-0.061497,"amount":22032865.427811,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":18.516684,"pbRate":2.637549,"volumeRatio":0.746299,"roa":0.054294,"roe":-0.086138,"changeRate5Min":0.003837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1280078700,"shortable":3,"shares":10291700,"floatShares":6990000,"hourTrading":{"tag":"盘后","latestPrice":183.13,"preClose":183.13,"latestTime":"19:30 EDT","volume":4192,"amount":767679.01,"timestamp":1787959805462,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":183.13,"preClose":183.13,"latestTime":"19:30 EDT","volume":4192,"amount":767679.01,"timestamp":1787959805462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.1300048828125,"preClose":183.1300048828125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3683,"impliedVolPercentile":0.2191},{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":0.001012,"change":0.24,"latestPrice":237.29,"close":237.29,"volume":375974,"market":"US","high":238.21,"low":236.875,"preClose":237.05,"open":237.52,"turnoverRate":0.001779,"peRate":5.320431,"amplitude":0.005632,"marketValue":50139377000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.93,"week52Low":201.22,"changeRate5Day":0.000211,"changeRate20Day":0.024082,"changeRate60Day":0.045054,"changeRateWTD":0.000211,"changeRateMTD":0.024082,"changeRateQTD":0.045054,"changeRateYTD":0.118923,"amount":89245365.33847,"eps":44.599773,"lyrEps":22.78232,"lyrPeRate":10.415533,"pbRate":1.075804,"volumeRatio":0.862837,"roa":0.011237,"roe":0.119837,"changeRate5Min":-0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.014539,"floatMarketCap":50139377000,"shortable":3,"shares":211300000,"floatShares":211300000,"hourTrading":{"tag":"盘后","latestPrice":237.29,"preClose":237.29,"latestTime":"19:44 EDT","volume":155,"amount":36820.81,"timestamp":1787960694771,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":237.05,"preClose":237.05,"latestTime":"08:17 EDT","volume":794,"amount":188247.49088,"timestamp":1787919476399,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":237.29,"preClose":237.29,"latestTime":"19:44 EDT","volume":155,"amount":36820.81,"timestamp":1787960694771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.2899932861328,"preClose":237.2899932861328,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1109,"impliedVolPercentile":0.1315},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":0.001009,"change":0.08,"latestPrice":79.36,"close":79.36,"volume":1028789,"market":"US","high":79.56,"low":79.2,"preClose":79.28,"open":79.5,"turnoverRate":0.001873,"peRate":0,"amplitude":0.004541,"marketValue":43600384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.58,"week52Low":66.195,"changeRate5Day":-0.00314,"changeRate20Day":0.017305,"changeRate60Day":0.056021,"changeRateWTD":-0.00314,"changeRateMTD":0.017305,"changeRateQTD":0.047104,"changeRateYTD":0.143186,"amount":81644758.46022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.886137,"roa":0,"roe":0,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4746,"divideRate":0.018581,"floatMarketCap":43600384000,"shortable":3,"shares":549400000,"floatShares":549400000,"hourTrading":{"tag":"盘后","latestPrice":79.304,"preClose":79.36,"latestTime":"19:52 EDT","volume":2806,"amount":222855.3722,"timestamp":1787961127827,"change":-0.055999999999997385,"changeRate":-0.0007056451612902897},"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":79.28,"latestTime":"09:28 EDT","volume":1057,"amount":83959.58172,"timestamp":1787923685328,"change":0.23999999999999488,"changeRate":0.0030272452068616914},"postHourTrading":{"tag":"盘后","latestPrice":79.304,"preClose":79.36,"latestTime":"19:52 EDT","volume":2806,"amount":222855.3722,"timestamp":1787961127827,"change":-0.055999999999997385,"changeRate":-0.0007056451612902897},"overnightTrading":{"tag":"夜盘","latestPrice":79.37999725341797,"preClose":79.27999877929688,"latestTime":"20260828 04:00 EDT","volume":443,"amount":35161,"timestamp":1787904002191,"change":0.09999847412109375,"changeRate":0.0012613329422402474},"impliedVol":0.1153,"impliedVolPercentile":0.4821},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":0.00098,"change":0.1125,"latestPrice":114.89,"close":114.89,"volume":349206,"market":"US","high":115.3,"low":114.65,"preClose":114.7775,"open":115.09,"turnoverRate":0.001437,"peRate":5.382068,"amplitude":0.005663,"marketValue":27918270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.19,"week52Low":97.6397,"changeRate5Day":0,"changeRate20Day":0.023154,"changeRate60Day":0.045025,"changeRateWTD":0,"changeRateMTD":0.023154,"changeRateQTD":0.043032,"changeRateYTD":0.120441,"amount":40132090.324219,"eps":21.346811,"lyrEps":11.392151,"lyrPeRate":10.085014,"pbRate":1.159915,"volumeRatio":0.727606,"roa":0.012048,"roe":0.121117,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.016102,"floatMarketCap":27918270000,"shortable":3,"shares":243000000,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":114.89,"preClose":114.89,"latestTime":"19:47 EDT","volume":68,"amount":7813.43,"timestamp":1787960877149,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.7775,"preClose":114.7775,"latestTime":"09:16 EDT","volume":21,"amount":2390.55012,"timestamp":1787923000935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":114.89,"preClose":114.89,"latestTime":"19:47 EDT","volume":68,"amount":7813.43,"timestamp":1787960877149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.88999938964844,"preClose":114.88999938964844,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0672,"impliedVolPercentile":0.7729},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.000903,"change":0.05,"latestPrice":55.4,"close":55.4,"volume":1959715,"market":"US","high":55.695,"low":55,"preClose":55.35,"open":55,"turnoverRate":0.007126,"peRate":34.251826,"amplitude":0.012556,"marketValue":19559196586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":-0.052668,"changeRate20Day":-0.044168,"changeRate60Day":-0.029602,"changeRateWTD":-0.052668,"changeRateMTD":-0.044168,"changeRateQTD":-0.032314,"changeRateYTD":-0.05493,"amount":108543603.921852,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":41.725319,"pbRate":1.081874,"volumeRatio":0.729031,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0313,"divideRate":0.036666,"floatMarketCap":15235000000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":55.46,"preClose":55.4,"latestTime":"19:34 EDT","volume":84078,"amount":4657956.4004,"timestamp":1787960089570,"change":0.060000000000002274,"changeRate":0.0010830324909747702},"preHourTrading":{"tag":"盘前","latestPrice":54.61,"preClose":55.35,"latestTime":"09:28 EDT","volume":20735,"amount":1127061.08515,"timestamp":1787923717329,"change":-0.740000000000002,"changeRate":-0.01336946702800365},"postHourTrading":{"tag":"盘后","latestPrice":55.46,"preClose":55.4,"latestTime":"19:34 EDT","volume":84078,"amount":4657956.4004,"timestamp":1787960089570,"change":0.060000000000002274,"changeRate":0.0010830324909747702},"overnightTrading":{"tag":"夜盘","latestPrice":55.310001373291016,"preClose":55.349998474121094,"latestTime":"20260828 04:00 EDT","volume":10,"amount":553,"timestamp":1787904002198,"change":-0.039997100830078125,"changeRate":-0.0007226215344663248},"impliedVol":0.2669,"impliedVolPercentile":0.4382},{"symbol":"AIZ","nameCN":"Assurant","changeRate":0.000841,"change":0.24,"latestPrice":285.65,"close":285.65,"volume":229376,"market":"US","high":288.22,"low":284.68,"preClose":285.41,"open":285.66,"turnoverRate":0.004666,"peRate":13.679237,"amplitude":0.012403,"marketValue":14089334043.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.94,"week52Low":205.005,"changeRate5Day":0.005668,"changeRate20Day":0.023138,"changeRate60Day":0.149867,"changeRateWTD":0.005668,"changeRateMTD":0.023138,"changeRateQTD":0.063755,"changeRateYTD":0.186008,"amount":65638083,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":16.872416,"pbRate":2.310522,"volumeRatio":0.681355,"roa":0.025638,"roe":0.183418,"changeRate5Min":-0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.012043,"floatMarketCap":14041956420.199999,"shortable":3,"shares":49323767,"floatShares":49157908,"hourTrading":{"tag":"盘后","latestPrice":285.65,"preClose":285.65,"latestTime":"19:30 EDT","volume":9913,"amount":2831648.45,"timestamp":1787959805788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284.91,"preClose":285.41,"latestTime":"08:55 EDT","volume":5,"amount":1424.53,"timestamp":1787921724453,"change":-0.5,"changeRate":-0.0017518657370099154},"postHourTrading":{"tag":"盘后","latestPrice":285.65,"preClose":285.65,"latestTime":"19:30 EDT","volume":9913,"amount":2831648.45,"timestamp":1787959805788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":283,"preClose":285.4100036621094,"latestTime":"20260828 04:00 EDT","volume":1,"amount":283,"timestamp":1787904002242,"change":-2.410003662109375,"changeRate":-0.008444005575090232},"impliedVol":0.3128,"impliedVolPercentile":0.9044},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":0.00084,"change":0.12,"latestPrice":142.91,"close":142.91,"volume":813291,"market":"US","high":143.79,"low":142.72,"preClose":142.79,"open":143.32,"turnoverRate":0.003879,"peRate":31.593436,"amplitude":0.007494,"marketValue":30173684705.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.88,"week52Low":125.71,"changeRate5Day":-0.026565,"changeRate20Day":-0.034653,"changeRate60Day":-0.000909,"changeRateWTD":-0.026565,"changeRateMTD":-0.034653,"changeRateQTD":-0.016449,"changeRateYTD":0.09745,"amount":116340721.589355,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":31.135083,"pbRate":2.275903,"volumeRatio":1.009984,"roa":0.033584,"roe":0.069534,"changeRate5Min":-0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4827,"divideRate":0.045362,"floatMarketCap":29962580197.17,"shortable":3,"shares":211137672,"floatShares":209660487,"hourTrading":{"tag":"盘后","latestPrice":142.91,"preClose":142.91,"latestTime":"19:32 EDT","volume":43152,"amount":6166853.03,"timestamp":1787959954540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":142.79,"latestTime":"07:49 EDT","volume":11,"amount":1580.30004,"timestamp":1787917785800,"change":1.210000000000008,"changeRate":0.00847398277190285},"postHourTrading":{"tag":"盘后","latestPrice":142.91,"preClose":142.91,"latestTime":"19:32 EDT","volume":43152,"amount":6166853.03,"timestamp":1787959954540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.91000366210938,"preClose":142.91000366210938,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2353,"impliedVolPercentile":0.1036},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":0.00081,"change":0.08,"latestPrice":98.84,"close":98.84,"volume":3990833,"market":"US","high":99.825,"low":98.08,"preClose":98.76,"open":99.3,"turnoverRate":0.012158,"peRate":7.701803,"amplitude":0.017669,"marketValue":33704440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.085,"week52Low":82.445,"changeRate5Day":-0.005534,"changeRate20Day":-0.016811,"changeRate60Day":0.124588,"changeRateWTD":-0.005534,"changeRateMTD":-0.016811,"changeRateQTD":0.018339,"changeRateYTD":0.030442,"amount":394560516.290901,"eps":12.833359,"lyrEps":11.6,"lyrPeRate":8.52069,"pbRate":1.452778,"volumeRatio":2.90246,"roa":0.041235,"roe":0.199358,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32442689380.920002,"shortable":3,"shares":341000000,"floatShares":328234413,"hourTrading":{"tag":"盘后","latestPrice":98.84,"preClose":98.84,"latestTime":"19:30 EDT","volume":51736,"amount":5113571.03,"timestamp":1787959804499,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.75,"preClose":98.76,"latestTime":"09:28 EDT","volume":417,"amount":41559.54606,"timestamp":1787923680063,"change":0.9899999999999949,"changeRate":0.01002430133657346},"postHourTrading":{"tag":"盘后","latestPrice":98.84,"preClose":98.84,"latestTime":"19:30 EDT","volume":51736,"amount":5113571.03,"timestamp":1787959804499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.83999633789062,"preClose":98.83999633789062,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0.243},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.000807,"change":0.44,"latestPrice":545.57,"close":545.57,"volume":392947,"market":"US","high":547.675,"low":542.785,"preClose":545.13,"open":547.37,"turnoverRate":0.002773,"peRate":17.319891,"amplitude":0.00897,"marketValue":77428178768.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.009909,"changeRate20Day":0.005696,"changeRate60Day":0.037087,"changeRateWTD":-0.009909,"changeRateMTD":0.005696,"changeRateQTD":0.071194,"changeRateYTD":-0.043212,"amount":214299560.801209,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.720539,"pbRate":4.329466,"volumeRatio":0.59575,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.01723,"floatMarketCap":77314555632.92001,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":546,"preClose":545.57,"latestTime":"19:57 EDT","volume":12895,"amount":7035151.249,"timestamp":1787961470155,"change":0.42999999999995,"changeRate":0.0007881665047564015},"preHourTrading":{"tag":"盘前","latestPrice":547.32,"preClose":545.13,"latestTime":"09:25 EDT","volume":489,"amount":268073.0763,"timestamp":1787923500032,"change":2.1900000000000546,"changeRate":0.004017390347256718},"postHourTrading":{"tag":"盘后","latestPrice":546,"preClose":545.57,"latestTime":"19:57 EDT","volume":12895,"amount":7035151.249,"timestamp":1787961470155,"change":0.42999999999995,"changeRate":0.0007881665047564015},"overnightTrading":{"tag":"夜盘","latestPrice":547.1300048828125,"preClose":545.1300048828125,"latestTime":"20260828 04:00 EDT","volume":36,"amount":19660,"timestamp":1787904002198,"change":2,"changeRate":0.003668849599335379},"impliedVol":0.2649,"impliedVolPercentile":0.3984},{"symbol":"REG","nameCN":"Regency Centers","changeRate":0.000795,"change":0.06,"latestPrice":75.52,"close":75.52,"volume":847943,"market":"US","high":75.82,"low":75.01,"preClose":75.46,"open":75.46,"turnoverRate":0.004636,"peRate":25.442523,"amplitude":0.010734,"marketValue":13812681858.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.66,"week52Low":66.855,"changeRate5Day":-0.0071,"changeRate20Day":-0.05941,"changeRate60Day":-0.010353,"changeRateWTD":-0.0071,"changeRateMTD":-0.05941,"changeRateQTD":-0.052922,"changeRateYTD":0.094017,"amount":64077409.05114,"eps":2.968259,"lyrEps":2.819506,"lyrPeRate":26.784834,"pbRate":2.07711,"volumeRatio":1.049725,"roa":0.032302,"roe":0.081873,"changeRate5Min":-0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.039327,"floatMarketCap":13812681858.56,"shortable":3,"shares":182900978,"floatShares":182900978,"hourTrading":{"tag":"盘后","latestPrice":75.52,"preClose":75.52,"latestTime":"19:30 EDT","volume":139585,"amount":10541458.74,"timestamp":1787959805039,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.58,"preClose":75.46,"latestTime":"09:29 EDT","volume":552,"amount":41724.9624,"timestamp":1787923799999,"change":0.12000000000000455,"changeRate":0.0015902464882057324},"postHourTrading":{"tag":"盘后","latestPrice":75.52,"preClose":75.52,"latestTime":"19:30 EDT","volume":139585,"amount":10541458.74,"timestamp":1787959805039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.45999908447266,"preClose":75.45999908447266,"latestTime":"20260828 04:00 EDT","volume":3,"amount":226,"timestamp":1787904002235,"change":0,"changeRate":0},"impliedVol":0.2235,"impliedVolPercentile":0.6972},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":0.000713,"change":0.04,"latestPrice":56.12,"close":56.12,"volume":216231,"market":"US","high":56.3375,"low":56.01,"preClose":56.08,"open":56.16,"turnoverRate":0.001207,"peRate":35.074344,"amplitude":0.00584,"marketValue":10050530800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.655,"week52Low":43.76,"changeRate5Day":0.000357,"changeRate20Day":0.024836,"changeRate60Day":0.046039,"changeRateWTD":0.000357,"changeRateMTD":0.024836,"changeRateQTD":0.038682,"changeRateYTD":0.196078,"amount":12138022.890232,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.946438,"roa":0,"roe":0,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7422,"divideRate":0.013225,"floatMarketCap":10050530800,"shortable":3,"shares":179090000,"floatShares":179090000,"hourTrading":{"tag":"盘后","latestPrice":56.12,"preClose":56.12,"latestTime":"19:54 EDT","volume":221,"amount":12444.73,"timestamp":1787961285120,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.08,"preClose":56.08,"latestTime":"07:35 EDT","volume":1,"amount":56.08,"timestamp":1787916920983,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.12,"preClose":56.12,"latestTime":"19:54 EDT","volume":221,"amount":12444.73,"timestamp":1787961285120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.119998931884766,"preClose":56.119998931884766,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0447,"impliedVolPercentile":0.2351},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":0.000698,"change":0.03,"latestPrice":42.98,"close":42.98,"volume":179105,"market":"US","high":43.19,"low":42.87,"preClose":42.95,"open":43.1,"turnoverRate":0.003795,"peRate":0,"amplitude":0.007451,"marketValue":2028656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.2,"week52Low":39.405,"changeRate5Day":-0.000465,"changeRate20Day":-0.000233,"changeRate60Day":0.031933,"changeRateWTD":-0.000465,"changeRateMTD":-0.000233,"changeRateQTD":0.004675,"changeRateYTD":-0.071506,"amount":7705849.419708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.592374,"roa":0,"roe":0,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2028656000,"shortable":3,"shares":47200000,"floatShares":47200000,"hourTrading":{"tag":"盘后","latestPrice":42.98,"preClose":42.98,"latestTime":"19:58 EDT","volume":637,"amount":27410.0836,"timestamp":1787961488585,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.95,"preClose":42.95,"latestTime":"08:17 EDT","volume":93,"amount":3993.190011,"timestamp":1787919463648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.98,"preClose":42.98,"latestTime":"19:58 EDT","volume":637,"amount":27410.0836,"timestamp":1787961488585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.97999954223633,"preClose":42.97999954223633,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1401,"impliedVolPercentile":0.2669},{"symbol":"MHK","nameCN":"Mohawk","changeRate":0.000693,"change":0.09,"latestPrice":129.89,"close":129.89,"volume":696470,"market":"US","high":132.75,"low":128.77,"preClose":129.8,"open":130.22,"turnoverRate":0.013001,"peRate":17.255202,"amplitude":0.030663,"marketValue":8798501809,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.13,"week52Low":92.99,"changeRate5Day":-0.046469,"changeRate20Day":0.055158,"changeRate60Day":0.238463,"changeRateWTD":-0.046469,"changeRateMTD":0.055158,"changeRateQTD":0.070551,"changeRateYTD":0.188381,"amount":90533203.924408,"eps":7.527585,"lyrEps":5.93,"lyrPeRate":21.903879,"pbRate":1.030185,"volumeRatio":0.968108,"roa":0.036976,"roe":0.055123,"changeRate5Min":-0.004713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6958246266.999999,"shortable":3,"shares":67738100,"floatShares":53570300,"hourTrading":{"tag":"盘后","latestPrice":129.89,"preClose":129.89,"latestTime":"19:30 EDT","volume":4193,"amount":544584.88,"timestamp":1787959805377,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131.29,"preClose":129.8,"latestTime":"09:28 EDT","volume":122,"amount":15909.22212,"timestamp":1787923721670,"change":1.4899999999999807,"changeRate":0.011479198767334211},"postHourTrading":{"tag":"盘后","latestPrice":129.89,"preClose":129.89,"latestTime":"19:30 EDT","volume":4193,"amount":544584.88,"timestamp":1787959805377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.88999938964844,"preClose":129.88999938964844,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3875,"impliedVolPercentile":0.2629},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.000674,"change":0.01,"latestPrice":14.85,"close":14.85,"volume":456671,"market":"US","high":14.94,"low":14.83,"preClose":14.84,"open":14.88,"turnoverRate":0.009515,"peRate":12.19942,"amplitude":0.007412,"marketValue":853589880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.74,"week52Low":12.72,"changeRate5Day":-0.013944,"changeRate20Day":-0.019155,"changeRate60Day":0.100815,"changeRateWTD":-0.013944,"changeRateMTD":-0.019155,"changeRateQTD":0.015732,"changeRateYTD":0.010892,"amount":6790401.131748,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":10.384623,"pbRate":1.35677,"volumeRatio":1.367396,"roa":0.06165,"roe":0.123275,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":712746540,"shortable":3,"shares":57480800,"floatShares":47996400,"hourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.85,"latestTime":"19:46 EDT","volume":7749,"amount":115076.8326,"timestamp":1787960816410,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.7,"preClose":14.84,"latestTime":"07:30 EDT","volume":1702,"amount":25019.658704,"timestamp":1787916659935,"change":-0.14000000000000057,"changeRate":-0.009433962264150981},"postHourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.85,"latestTime":"19:46 EDT","volume":7749,"amount":115076.8326,"timestamp":1787960816410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.670000076293945,"preClose":14.84000015258789,"latestTime":"20260828 04:00 EDT","volume":102,"amount":1500,"timestamp":1787904002186,"change":-0.1700000762939453,"changeRate":-0.01145553062978235},"impliedVol":0.101,"impliedVolPercentile":0.0159},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.00067,"change":0.02,"latestPrice":29.88,"close":29.88,"volume":5319820,"market":"US","high":30.06,"low":29.865,"preClose":29.86,"open":29.93,"turnoverRate":0.001489,"peRate":18.262384,"amplitude":0.00653,"marketValue":107173819215.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.001003,"changeRate20Day":-0.003668,"changeRate60Day":0.171765,"changeRateWTD":-0.001003,"changeRateMTD":-0.003668,"changeRateQTD":0.02928,"changeRateYTD":0.002685,"amount":159146620.925522,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.735751,"pbRate":0.028164,"volumeRatio":0.719303,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.002504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.803213,"floatMarketCap":106731360000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.88,"latestTime":"19:30 EDT","volume":1713742,"amount":51206676.5302,"timestamp":1787959805430,"change":0.0400000000000027,"changeRate":0.0013386880856761279},"preHourTrading":{"tag":"盘前","latestPrice":29.86,"preClose":29.86,"latestTime":"07:36 EDT","volume":2373,"amount":70135.01166,"timestamp":1787916962962,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.88,"latestTime":"19:30 EDT","volume":1713742,"amount":51206676.5302,"timestamp":1787959805430,"change":0.0400000000000027,"changeRate":0.0013386880856761279},"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":29.860000610351562,"latestTime":"20260828 04:00 EDT","volume":24801,"amount":724518,"timestamp":1787904002174,"change":-0.8600006103515625,"changeRate":-0.028801091519516788},"impliedVol":0.2179,"impliedVolPercentile":0.4143},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":0.000646,"change":0.05,"latestPrice":77.39,"close":77.39,"volume":1910861,"market":"US","high":78.34,"low":77.14,"preClose":77.34,"open":77.89,"turnoverRate":0.007743,"peRate":0,"amplitude":0.015516,"marketValue":19099669436.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.725,"week52Low":63.99,"changeRate5Day":0.006765,"changeRate20Day":0.037678,"changeRate60Day":0.017754,"changeRateWTD":0.006765,"changeRateMTD":0.037678,"changeRateQTD":0.027619,"changeRateYTD":0.174177,"amount":148312784.517082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.165836,"roa":0,"roe":0,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5352,"divideRate":0.04568,"floatMarketCap":19099669436.99,"shortable":3,"shares":246797641,"floatShares":246797641,"hourTrading":{"tag":"盘后","latestPrice":80.3899,"preClose":77.39,"latestTime":"19:30 EDT","volume":1136,"amount":89492.6077,"timestamp":1787959806319,"change":2.9998999999999967,"changeRate":0.038763406124822285},"preHourTrading":{"tag":"盘前","latestPrice":77.98,"preClose":77.34,"latestTime":"09:29 EDT","volume":1133,"amount":88020.01681,"timestamp":1787923799999,"change":0.6400000000000006,"changeRate":0.008275148694078104},"postHourTrading":{"tag":"盘后","latestPrice":80.3899,"preClose":77.39,"latestTime":"19:30 EDT","volume":1136,"amount":89492.6077,"timestamp":1787959806319,"change":2.9998999999999967,"changeRate":0.038763406124822285},"overnightTrading":{"tag":"夜盘","latestPrice":77.38999938964844,"preClose":77.38999938964844,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1292,"impliedVolPercentile":0.5498}]}}}