US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coterra Energy Inc. US CTRA	32.56	0.00%	0.0000	0	0	24.79B
Bank of New York Mellon US BK	137.16	0.00%	0.0000	0	0	94.40B
AvalonBay Communities US AVB	184.06	0.00%	0.0000	0	0	26.28B
iShares MSCI USA Value Factor ETF US VLUE	201.29	0.00%	-0.0100	347.78K	70.01M	9.77B
SPDR S&P Dividend ETF US SDY	157.5	-0.01%	-0.0100	168.77K	26.59M	22.06B
Everest Group US EG	377.61	-0.01%	-0.0500	265.76K	100.50M	14.48B
CAVA Group Inc. US CAVA	66.94	-0.01%	-0.0100	1.50M	100.21M	7.82B
JPMorgan Ultra-Short Income ETF US JPST	50.54	-0.02%	-0.0100	7.03M	355.38M	40.89B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.54	-0.02%	-0.0100	2.17M	109.49M	8.58B
State US STT	193.33	-0.02%	-0.0400	627.43K	121.27M	53.51B
ALPS REIT Dividend Dogs ETF US RDOG	40.9477	-0.02%	-0.0085	1K	55.85K	11.26M
Global X S&P 500 Covered Call ETF US XYLD	41.52	-0.02%	-0.0100	457.74K	19.01M	3.32B
iShares MSCI EAFE Value ETF US EFV	81.75	-0.02%	-0.0200	2.85M	233.99M	31.62B
SPDR Dow Jones Industrial Average ETF Trust US DIA	535.06	-0.03%	-0.1600	2.66M	1.42B	46.01B
Celsius Holdings, Inc. US CELH	32.98	-0.03%	-0.0100	6.02M	197.02M	8.36B
iShares Select Dividend ETF US DVY	163.8	-0.03%	-0.0500	333.10K	54.60M	23.86B
Boeing US BA	209.82	-0.03%	-0.0700	4.57M	955.13M	165.84B
First Trust Enhanced Short Maturity ETF US FTSM	59.89	-0.03%	-0.0200	418.94K	25.10M	6.56B
Nasdaq US NDAQ	99.31	-0.04%	-0.0400	2.53M	251.32M	55.51B
Morgan Stanley US MS	214.77	-0.04%	-0.0900	3.74M	802.94M	337.62B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4585?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":3.665381,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5943},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":102.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0.961022,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.9071},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":-0.008351,"changeRate60Day":0.004749,"changeRateWTD":0,"changeRateMTD":-0.008351,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":1.38918,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0364},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":-0.00005,"change":-0.01,"latestPrice":201.29,"close":201.29,"volume":347784,"market":"US","high":202.38,"low":200.32,"preClose":201.3,"open":201.47,"turnoverRate":0.007163,"peRate":0,"amplitude":0.010233,"marketValue":9772629500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.57,"week52Low":117.9428,"changeRate5Day":-0.006073,"changeRate20Day":0.053102,"changeRate60Day":-0.00769,"changeRateWTD":-0.006073,"changeRateMTD":0.053102,"changeRateQTD":0.007407,"changeRateYTD":0.472171,"amount":70005778.657837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.78717,"roa":0,"roe":0,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7981,"divideRate":0.013901,"floatMarketCap":9772629500,"shortable":3,"shares":48550000,"floatShares":48550000,"hourTrading":{"tag":"盘后","latestPrice":201.29,"preClose":201.29,"latestTime":"19:38 EDT","volume":103,"amount":20907.68,"timestamp":1787960321426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201.1,"preClose":201.3,"latestTime":"09:12 EDT","volume":274,"amount":55102.43846,"timestamp":1787922739484,"change":-0.20000000000001705,"changeRate":-0.000993541977148619},"postHourTrading":{"tag":"盘后","latestPrice":201.29,"preClose":201.29,"latestTime":"19:38 EDT","volume":103,"amount":20907.68,"timestamp":1787960321426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.2899932861328,"preClose":201.2899932861328,"latestTime":"20260831 02:47 EDT","volume":0,"amount":0,"timestamp":1788158844144,"change":0,"changeRate":0},"impliedVol":0.2612,"impliedVolPercentile":0.8486},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":-0.000063,"change":-0.01,"latestPrice":157.5,"close":157.5,"volume":168770,"market":"US","high":158.25,"low":157.1501,"preClose":157.51,"open":158.08,"turnoverRate":0.001205,"peRate":2906.815853,"amplitude":0.006983,"marketValue":22058457750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.29,"week52Low":135.3,"changeRate5Day":-0.005933,"changeRate20Day":0.016129,"changeRate60Day":0.059393,"changeRateWTD":-0.005933,"changeRateMTD":0.016129,"changeRateQTD":0.034959,"changeRateYTD":0.131791,"amount":26592786.25946,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":4134.40084,"pbRate":0,"volumeRatio":0.894958,"roa":0,"roe":0,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.733,"divideRate":0.023702,"floatMarketCap":22058457750,"shortable":3,"shares":140053700,"floatShares":140053700,"hourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":157.5,"latestTime":"19:45 EDT","volume":64,"amount":10083.51,"timestamp":1787960719868,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":157.755,"preClose":157.51,"latestTime":"08:05 EDT","volume":8,"amount":1260.84496,"timestamp":1787918718991,"change":0.24500000000000455,"changeRate":0.0015554567963939087},"postHourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":157.5,"latestTime":"19:45 EDT","volume":64,"amount":10083.51,"timestamp":1787960719868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.5,"preClose":157.5,"latestTime":"20260831 02:47 EDT","volume":0,"amount":0,"timestamp":1788158844079,"change":0,"changeRate":0},"impliedVol":0.1309,"impliedVolPercentile":0.6335},{"symbol":"EG","nameCN":"Everest Group","changeRate":-0.000132,"change":-0.05,"latestPrice":377.61,"close":377.61,"volume":265755,"market":"US","high":381.99,"low":376.415,"preClose":377.66,"open":381.99,"turnoverRate":0.010226,"peRate":8.01975,"amplitude":0.014762,"marketValue":14478599785.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":401.07,"week52Low":302.44,"changeRate5Day":0.020402,"changeRate20Day":0.009248,"changeRate60Day":0.187005,"changeRateWTD":0.020402,"changeRateMTD":0.009248,"changeRateQTD":0.05705,"changeRateYTD":0.112745,"amount":100502469.705048,"eps":47.085007,"lyrEps":37.8,"lyrPeRate":9.989683,"pbRate":0.938341,"volumeRatio":1.140443,"roa":0.02489,"roe":0.125718,"changeRate5Min":-0.002022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0064,"divideRate":0.021203,"floatMarketCap":9813857334,"shortable":3,"shares":38342734,"floatShares":25989400,"hourTrading":{"tag":"盘后","latestPrice":377.61,"preClose":377.61,"latestTime":"19:30 EDT","volume":3954,"amount":1493069.94,"timestamp":1787959805904,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":381.99,"preClose":377.66,"latestTime":"09:29 EDT","volume":124,"amount":47337.46128,"timestamp":1787923799999,"change":4.329999999999984,"changeRate":0.011465339193983964},"postHourTrading":{"tag":"盘后","latestPrice":377.61,"preClose":377.61,"latestTime":"19:30 EDT","volume":3954,"amount":1493069.94,"timestamp":1787959805904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":377.6099853515625,"preClose":377.6099853515625,"latestTime":"20260831 02:47 EDT","volume":0,"amount":0,"timestamp":1788158844090,"change":0,"changeRate":0},"impliedVol":0.2458,"impliedVolPercentile":0.3785},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.000149,"change":-0.01,"latestPrice":66.94,"close":66.94,"volume":1496842,"market":"US","high":68.495,"low":66.3,"preClose":66.95,"open":67,"turnoverRate":0.013922,"peRate":119.541478,"amplitude":0.032786,"marketValue":7819006894.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.79,"week52Low":43.41,"changeRate5Day":-0.09086,"changeRate20Day":0.026215,"changeRate60Day":-0.061545,"changeRateWTD":-0.09086,"changeRateMTD":0.026215,"changeRateQTD":-0.147044,"changeRateYTD":0.140569,"amount":100213841.411957,"eps":0.559973,"lyrEps":0.54,"lyrPeRate":123.962963,"pbRate":9.294223,"volumeRatio":0.696133,"roa":0.035002,"roe":0.08323,"changeRate5Min":-0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7197399778.16,"shortable":3,"shares":116806198,"floatShares":107520164,"hourTrading":{"tag":"盘后","latestPrice":66.79,"preClose":66.94,"latestTime":"19:53 EDT","volume":17254,"amount":1154826.9865,"timestamp":1787961227159,"change":-0.14999999999999147,"changeRate":-0.002240812668060823},"preHourTrading":{"tag":"盘前","latestPrice":66.76,"preClose":66.95,"latestTime":"09:26 EDT","volume":1700,"amount":113719.6402,"timestamp":1787923592723,"change":-0.18999999999999773,"changeRate":-0.002837938760268823},"postHourTrading":{"tag":"盘后","latestPrice":66.79,"preClose":66.94,"latestTime":"19:53 EDT","volume":17254,"amount":1154826.9865,"timestamp":1787961227159,"change":-0.14999999999999147,"changeRate":-0.002240812668060823},"overnightTrading":{"tag":"夜盘","latestPrice":66.94000244140625,"preClose":66.94000244140625,"latestTime":"20260831 02:22 EDT","volume":93,"amount":6199,"timestamp":1788157374959,"change":0,"changeRate":0},"impliedVol":0.492,"impliedVolPercentile":0.0677},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000198,"change":-0.01,"latestPrice":50.54,"close":50.54,"volume":7030957,"market":"US","high":50.5667,"low":50.53,"preClose":50.55,"open":50.56,"turnoverRate":0.00869,"peRate":0,"amplitude":0.000726,"marketValue":40891920266.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":50.39,"changeRate5Day":0.000198,"changeRate20Day":0,"changeRate60Day":0.001983,"changeRateWTD":0.000198,"changeRateMTD":0,"changeRateQTD":-0.000593,"changeRateYTD":-0.000988,"amount":355380727.887886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.369979,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1126,"divideRate":0.041801,"floatMarketCap":40891920266.96,"shortable":3,"shares":809100124,"floatShares":809100124,"hourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.54,"latestTime":"19:56 EDT","volume":35966,"amount":1817501.524,"timestamp":1787961369956,"change":-0.00999999999999801,"changeRate":-0.00019786307874946599},"preHourTrading":{"tag":"盘前","latestPrice":50.56,"preClose":50.55,"latestTime":"09:27 EDT","volume":2270,"amount":114752.7222,"timestamp":1787923645522,"change":0.010000000000005116,"changeRate":0.00019782393669644146},"postHourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.54,"latestTime":"19:56 EDT","volume":35966,"amount":1817501.524,"timestamp":1787961369956,"change":-0.00999999999999801,"changeRate":-0.00019786307874946599},"overnightTrading":{"tag":"夜盘","latestPrice":50.540000915527344,"preClose":50.540000915527344,"latestTime":"20260831 02:47 EDT","volume":0,"amount":0,"timestamp":1788158844111,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":-0.000198,"change":-0.01,"latestPrice":50.54,"close":50.54,"volume":2165335,"market":"US","high":50.58,"low":50.54,"preClose":50.55,"open":50.57,"turnoverRate":0.012752,"peRate":0,"amplitude":0.000791,"marketValue":8581692000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.77,"week52Low":50.4,"changeRate5Day":0.000198,"changeRate20Day":-0.000396,"changeRate60Day":0.001585,"changeRateWTD":0.000198,"changeRateMTD":-0.000396,"changeRateQTD":-0.000791,"changeRateYTD":-0.000791,"amount":109485073.081303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.476519,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1231,"divideRate":0.042008,"floatMarketCap":8581692000,"shortable":3,"shares":169800000,"floatShares":169800000,"hourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.54,"latestTime":"19:56 EDT","volume":22674,"amount":1145881.2419,"timestamp":1787961364731,"change":-0.00999999999999801,"changeRate":-0.00019786307874946599},"preHourTrading":{"tag":"盘前","latestPrice":50.568,"preClose":50.55,"latestTime":"09:16 EDT","volume":420,"amount":21238.0875,"timestamp":1787922982467,"change":0.018000000000000682,"changeRate":0.000356083086053426},"postHourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.54,"latestTime":"19:56 EDT","volume":22674,"amount":1145881.2419,"timestamp":1787961364731,"change":-0.00999999999999801,"changeRate":-0.00019786307874946599},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.540000915527344,"latestTime":"20260831 02:31 EDT","volume":495,"amount":25051,"timestamp":1788157890131,"change":0.06999969482421875,"changeRate":0.001385035487854786},"impliedVol":0.0167,"impliedVolPercentile":0.0956},{"symbol":"STT","nameCN":"State","changeRate":-0.000207,"change":-0.04,"latestPrice":193.33,"close":193.33,"volume":627432,"market":"US","high":194.245,"low":192.1388,"preClose":193.37,"open":193.91,"turnoverRate":0.002413,"peRate":17.06144,"amplitude":0.010892,"marketValue":53507370489.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.93,"week52Low":104.635,"changeRate5Day":0.033132,"changeRate20Day":0.049794,"changeRate60Day":0.224538,"changeRateWTD":0.033132,"changeRateMTD":0.049794,"changeRateQTD":0.139917,"changeRateYTD":0.498566,"amount":121266006.454468,"eps":11.3314,"lyrEps":9.4,"lyrPeRate":20.567021,"pbRate":2.165501,"volumeRatio":0.485864,"roa":0.008693,"roe":0.124372,"changeRate5Min":0.001657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.01738,"floatMarketCap":50265800000,"shortable":3,"shares":276767033,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":193.33,"preClose":193.33,"latestTime":"19:45 EDT","volume":12946,"amount":2502829.5,"timestamp":1787960753933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":194.4484,"preClose":193.37,"latestTime":"09:19 EDT","volume":85,"amount":16497.5446,"timestamp":1787923198322,"change":1.0783999999999878,"changeRate":0.005576873351605667},"postHourTrading":{"tag":"盘后","latestPrice":193.33,"preClose":193.33,"latestTime":"19:45 EDT","volume":12946,"amount":2502829.5,"timestamp":1787960753933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.33,"preClose":193.33,"latestTime":"20260831 02:47 EDT","volume":6,"amount":1160,"timestamp":1788158849164,"change":0,"changeRate":0},"impliedVol":0.3006,"impliedVolPercentile":0.3386},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":-0.000208,"change":-0.0085,"latestPrice":40.9477,"close":40.9477,"volume":1362,"market":"US","high":41.01,"low":40.97,"preClose":40.9562,"open":41.01,"turnoverRate":0.004953,"peRate":149.506903,"amplitude":0.000977,"marketValue":11260617.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.76,"week52Low":34.95,"changeRate5Day":-0.00568,"changeRate20Day":-0.010409,"changeRate60Day":0.018567,"changeRateWTD":-0.00568,"changeRateMTD":-0.010409,"changeRateQTD":-0.014152,"changeRateYTD":0.14091,"amount":55849.008888,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.983585,"roa":0,"roe":0,"changeRate5Min":-0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5383,"divideRate":0.061989,"floatMarketCap":11260617.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":41.0012,"preClose":40.9477,"latestTime":"17:08 EDT","volume":8,"amount":329.2062,"timestamp":1787951286839,"change":0.05349999999999966,"changeRate":0.0013065446899337364},"postHourTrading":{"tag":"盘后","latestPrice":41.0012,"preClose":40.9477,"latestTime":"17:08 EDT","volume":8,"amount":329.2062,"timestamp":1787951286839,"change":0.05349999999999966,"changeRate":0.0013065446899337364},"overnightTrading":{"tag":"夜盘","latestPrice":40.94770050048828,"preClose":40.94770050048828,"latestTime":"20260831 02:47 EDT","volume":0,"amount":0,"timestamp":1788158844100,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.000241,"change":-0.01,"latestPrice":41.52,"close":41.52,"volume":457737,"market":"US","high":41.62,"low":41.4882,"preClose":41.53,"open":41.58,"turnoverRate":0.005726,"peRate":0,"amplitude":0.003174,"marketValue":3319269482.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.71,"week52Low":38.22,"changeRate5Day":-0.002882,"changeRate20Day":0.008501,"changeRate60Day":0.019396,"changeRateWTD":-0.002882,"changeRateMTD":0.008501,"changeRateQTD":0.017897,"changeRateYTD":0.021905,"amount":19014940.191032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.871497,"roa":0,"roe":0,"changeRate5Min":0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3283,"divideRate":0.104246,"floatMarketCap":3319269482.4,"shortable":3,"shares":79943870,"floatShares":79943870,"hourTrading":{"tag":"盘后","latestPrice":41.5197,"preClose":41.52,"latestTime":"19:30 EDT","volume":724,"amount":30060.4414,"timestamp":1787959804651,"change":-0.00030000000000285354,"changeRate":-0.000007225433526080287},"preHourTrading":{"tag":"盘前","latestPrice":41.54,"preClose":41.53,"latestTime":"09:10 EDT","volume":8720,"amount":362805.1048,"timestamp":1787922646863,"change":0.00999999999999801,"changeRate":0.00024078979051283435},"postHourTrading":{"tag":"盘后","latestPrice":41.5197,"preClose":41.52,"latestTime":"19:30 EDT","volume":724,"amount":30060.4414,"timestamp":1787959804651,"change":-0.00030000000000285354,"changeRate":-0.000007225433526080287},"overnightTrading":{"tag":"夜盘","latestPrice":41.61000061035156,"preClose":41.52000045776367,"latestTime":"20260831 00:54 EDT","volume":151,"amount":6283,"timestamp":1788152058390,"change":0.09000015258789062,"changeRate":0.002167633708950546},"impliedVol":0.1053,"impliedVolPercentile":0.8446},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":-0.000245,"change":-0.02,"latestPrice":81.75,"close":81.75,"volume":2853945,"market":"US","high":82.4,"low":81.625,"preClose":81.77,"open":82.39,"turnoverRate":0.007378,"peRate":0,"amplitude":0.009478,"marketValue":31620900081.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.67,"week52Low":66,"changeRate5Day":-0.005837,"changeRate20Day":0.010757,"changeRate60Day":0.049018,"changeRateWTD":-0.005837,"changeRateMTD":0.010757,"changeRateQTD":0.067929,"changeRateYTD":0.144798,"amount":233988847.769051,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.911784,"roa":0,"roe":0,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.651,"divideRate":0.044661,"floatMarketCap":31620900081.75,"shortable":3,"shares":386800001,"floatShares":386800001,"hourTrading":{"tag":"盘后","latestPrice":81.92,"preClose":81.75,"latestTime":"19:51 EDT","volume":204886,"amount":16749471.74,"timestamp":1787961112093,"change":0.1700000000000017,"changeRate":0.0020795107033639354},"preHourTrading":{"tag":"盘前","latestPrice":81.77,"preClose":81.77,"latestTime":"08:17 EDT","volume":28,"amount":2289.340088,"timestamp":1787919468685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.92,"preClose":81.75,"latestTime":"19:51 EDT","volume":204886,"amount":16749471.74,"timestamp":1787961112093,"change":0.1700000000000017,"changeRate":0.0020795107033639354},"overnightTrading":{"tag":"夜盘","latestPrice":81.75,"preClose":81.75,"latestTime":"20260831 02:47 EDT","volume":0,"amount":0,"timestamp":1788158844098,"change":0,"changeRate":0},"impliedVol":0.1508,"impliedVolPercentile":0.6494},{"symbol":"DIA","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","changeRate":-0.000299,"change":-0.16,"latestPrice":535.06,"close":535.06,"volume":2655557,"market":"US","high":537.73,"low":534.4,"preClose":535.22,"open":536.53,"turnoverRate":0.030881,"peRate":16.88238,"amplitude":0.006222,"marketValue":46011343417.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.75,"week52Low":450.155,"changeRate5Day":0.005336,"changeRate20Day":0.020484,"changeRate60Day":0.052729,"changeRateWTD":0.005336,"changeRateMTD":0.020484,"changeRateQTD":0.024254,"changeRateYTD":0.113386,"amount":1422519191.452271,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.358016,"pbRate":1.073935,"volumeRatio":0.925624,"roa":0.009904,"roe":0.214966,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.047333,"divideRate":0.013171,"floatMarketCap":46011343417.02,"shortable":3,"shares":85992867,"floatShares":85992867,"hourTrading":{"tag":"盘后","latestPrice":535.5472,"preClose":535.06,"latestTime":"19:59 EDT","volume":191975,"amount":102722185.7731,"timestamp":1787961592181,"change":0.48720000000002983,"changeRate":0.000910552087616398},"preHourTrading":{"tag":"盘前","latestPrice":536.43,"preClose":535.22,"latestTime":"09:29 EDT","volume":6821,"amount":3656233.346,"timestamp":1787923799999,"change":1.2099999999999227,"changeRate":0.0022607525877207926},"postHourTrading":{"tag":"盘后","latestPrice":535.5472,"preClose":535.06,"latestTime":"19:59 EDT","volume":191975,"amount":102722185.7731,"timestamp":1787961592181,"change":0.48720000000002983,"changeRate":0.000910552087616398},"overnightTrading":{"tag":"夜盘","latestPrice":534.3200073242188,"preClose":535.0599975585938,"latestTime":"20260831 02:44 EDT","volume":3467,"amount":1850373,"timestamp":1788158649282,"change":-0.739990234375,"changeRate":-0.0013830042196229864},"impliedVol":0.1328,"impliedVolPercentile":0.0518},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.000303,"change":-0.01,"latestPrice":32.98,"close":32.98,"volume":6018366,"market":"US","high":33.27,"low":32.12,"preClose":32.99,"open":32.77,"turnoverRate":0.0325,"peRate":137.41667,"amplitude":0.034859,"marketValue":8355186180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.74,"week52Low":23.555,"changeRate5Day":-0.011391,"changeRate20Day":0.129065,"changeRate60Day":0.098967,"changeRateWTD":-0.011391,"changeRateMTD":0.129065,"changeRateQTD":0.126366,"changeRateYTD":-0.278968,"amount":197021890.26693,"eps":0.24,"lyrEps":0.25,"lyrPeRate":131.92,"pbRate":6.96507,"volumeRatio":0.710058,"roa":0.090446,"roe":0.051126,"changeRate5Min":-0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6107315519.02,"shortable":3,"shares":253341000,"floatShares":185182399,"hourTrading":{"tag":"盘后","latestPrice":32.97,"preClose":32.98,"latestTime":"19:59 EDT","volume":102560,"amount":3379016.4305,"timestamp":1787961580115,"change":-0.00999999999999801,"changeRate":-0.0003032140691327475},"preHourTrading":{"tag":"盘前","latestPrice":32.7,"preClose":32.99,"latestTime":"09:29 EDT","volume":40960,"amount":1341667.7376,"timestamp":1787923799999,"change":-0.28999999999999915,"changeRate":-0.008790542588663205},"postHourTrading":{"tag":"盘后","latestPrice":32.97,"preClose":32.98,"latestTime":"19:59 EDT","volume":102560,"amount":3379016.4305,"timestamp":1787961580115,"change":-0.00999999999999801,"changeRate":-0.0003032140691327475},"overnightTrading":{"tag":"夜盘","latestPrice":32.79999923706055,"preClose":32.97999954223633,"latestTime":"20260831 02:43 EDT","volume":3522,"amount":115408,"timestamp":1788158586964,"change":-0.18000030517578125,"changeRate":-0.005457862573504926},"impliedVol":0.5759,"impliedVolPercentile":0.3705},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":-0.000305,"change":-0.05,"latestPrice":163.8,"close":163.8,"volume":333103,"market":"US","high":164.895,"low":163.43,"preClose":163.85,"open":164.5,"turnoverRate":0.002287,"peRate":11.755543,"amplitude":0.008941,"marketValue":23857470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.06,"week52Low":137.16,"changeRate5Day":-0.001767,"changeRate20Day":0.016066,"changeRate60Day":0.06599,"changeRateWTD":-0.001767,"changeRateMTD":0.016066,"changeRateQTD":0.047985,"changeRateYTD":0.16055,"amount":54595401.770706,"eps":13.933852,"lyrEps":32.066055,"lyrPeRate":5.108206,"pbRate":1.043794,"volumeRatio":1.445909,"roa":0.023567,"roe":0.225371,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2596,"divideRate":0.03211,"floatMarketCap":23857470000,"shortable":3,"shares":145650000,"floatShares":145650000,"hourTrading":{"tag":"盘后","latestPrice":163.8,"preClose":163.8,"latestTime":"19:59 EDT","volume":462,"amount":75674.39,"timestamp":1787961573950,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.46,"preClose":163.85,"latestTime":"09:29 EDT","volume":6618,"amount":1088404.68486,"timestamp":1787923799467,"change":0.6100000000000136,"changeRate":0.0037229173024108247},"postHourTrading":{"tag":"盘后","latestPrice":163.8,"preClose":163.8,"latestTime":"19:59 EDT","volume":462,"amount":75674.39,"timestamp":1787961573950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.8000030517578,"preClose":163.8000030517578,"latestTime":"20260831 02:47 EDT","volume":0,"amount":0,"timestamp":1788158844093,"change":0,"changeRate":0},"impliedVol":0.1309,"impliedVolPercentile":0.4821},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.000334,"change":-0.07,"latestPrice":209.82,"close":209.82,"volume":4570895,"market":"US","high":210.6097,"low":207.55,"preClose":209.89,"open":209.99,"turnoverRate":0.006276,"peRate":78.246346,"amplitude":0.014578,"marketValue":165835437596.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.020448,"changeRate20Day":-0.02924,"changeRate60Day":-0.003609,"changeRateWTD":-0.020448,"changeRateMTD":-0.02924,"changeRateQTD":-0.03072,"changeRateYTD":-0.033622,"amount":955125461.85173,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":84.604839,"pbRate":27.212904,"volumeRatio":0.844361,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152806050763.08,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":209.82,"preClose":209.82,"latestTime":"19:57 EDT","volume":103648,"amount":21755345.7581,"timestamp":1787961470234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.04,"preClose":209.89,"latestTime":"09:29 EDT","volume":10211,"amount":2150967.06145,"timestamp":1787923799068,"change":0.15000000000000568,"changeRate":0.0007146600600314722},"postHourTrading":{"tag":"盘后","latestPrice":209.82,"preClose":209.82,"latestTime":"19:57 EDT","volume":103648,"amount":21755345.7581,"timestamp":1787961470234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.35000610351562,"preClose":209.82000732421875,"latestTime":"20260831 02:47 EDT","volume":1854,"amount":387495.67788000003,"timestamp":1788158835550,"change":-0.470001220703125,"changeRate":-0.002240020990833673},"impliedVol":0.2925,"impliedVolPercentile":0.0438},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":-0.000334,"change":-0.02,"latestPrice":59.89,"close":59.89,"volume":418938,"market":"US","high":59.93,"low":59.89,"preClose":59.91,"open":59.92,"turnoverRate":0.003822,"peRate":0,"amplitude":0.000668,"marketValue":6563927470.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.14,"week52Low":59.7,"changeRate5Day":0.000334,"changeRate20Day":0.002679,"changeRate60Day":0.002008,"changeRateWTD":0,"changeRateMTD":0.002679,"changeRateQTD":0.002679,"changeRateYTD":-0.000667,"amount":25095732.457672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.880779,"roa":0,"roe":0,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4623,"divideRate":0.041114,"floatMarketCap":6563927470.36,"shortable":3,"shares":109599724,"floatShares":109599724,"hourTrading":{"tag":"盘后","latestPrice":59.78,"preClose":59.89,"latestTime":"19:55 EDT","volume":18006,"amount":1077764.6504,"timestamp":1787961355601,"change":-0.10999999999999943,"changeRate":-0.0018367006177992893},"preHourTrading":{"tag":"盘前","latestPrice":59.91,"preClose":59.91,"latestTime":"08:05 EDT","volume":8,"amount":479.267304,"timestamp":1787918714949,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.78,"preClose":59.89,"latestTime":"19:55 EDT","volume":18006,"amount":1077764.6504,"timestamp":1787961355601,"change":-0.10999999999999943,"changeRate":-0.0018367006177992893},"overnightTrading":{"tag":"夜盘","latestPrice":59.88999938964844,"preClose":59.88999938964844,"latestTime":"20260831 02:47 EDT","volume":0,"amount":0,"timestamp":1788158844108,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.9943},{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":-0.000403,"change":-0.04,"latestPrice":99.31,"close":99.31,"volume":2528957,"market":"US","high":100.01,"low":99.04,"preClose":99.35,"open":99.94,"turnoverRate":0.005099,"peRate":28.961129,"amplitude":0.009763,"marketValue":55514290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.785,"week52Low":76.55,"changeRate5Day":0.011098,"changeRate20Day":0.054358,"changeRate60Day":0.143993,"changeRateWTD":0.011098,"changeRateMTD":0.054358,"changeRateQTD":0.259959,"changeRateYTD":0.022444,"amount":251321623.385818,"eps":3.429079,"lyrEps":3.09,"lyrPeRate":32.139159,"pbRate":4.630822,"volumeRatio":0.946027,"roa":0.058532,"roe":0.165217,"changeRate5Min":0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.011278,"floatMarketCap":49257760000,"shortable":3,"shares":559000000,"floatShares":496000000,"hourTrading":{"tag":"盘后","latestPrice":99.31,"preClose":99.31,"latestTime":"19:30 EDT","volume":49913,"amount":4956866.8044,"timestamp":1787959805717,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.95,"preClose":99.35,"latestTime":"09:29 EDT","volume":455,"amount":45387.84705,"timestamp":1787923799984,"change":0.6000000000000085,"changeRate":0.0060392551585305345},"postHourTrading":{"tag":"盘后","latestPrice":99.31,"preClose":99.31,"latestTime":"19:30 EDT","volume":49913,"amount":4956866.8044,"timestamp":1787959805717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.85,"preClose":99.31,"latestTime":"20260831 02:47 EDT","volume":219,"amount":21719,"timestamp":1788158849112,"change":-0.46000000000000796,"changeRate":-0.004631960527640801},"impliedVol":0.2604,"impliedVolPercentile":0.4303},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.000419,"change":-0.09,"latestPrice":214.77,"close":214.77,"volume":3735741,"market":"US","high":216.65,"low":214.19,"preClose":214.86,"open":215.4,"turnoverRate":0.003166,"peRate":17.354928,"amplitude":0.011449,"marketValue":337618440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":145.655,"changeRate5Day":0.002661,"changeRate20Day":0.020673,"changeRate60Day":0.022033,"changeRateWTD":0.002661,"changeRateMTD":0.020673,"changeRateQTD":0.027411,"changeRateYTD":0.209767,"amount":802940057.642441,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":21.03526,"pbRate":3.167776,"volumeRatio":0.96548,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019323,"floatMarketCap":253386569081.46002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":214.414,"preClose":214.77,"latestTime":"19:40 EDT","volume":219635,"amount":47170733.217,"timestamp":1787960456343,"change":-0.35600000000002296,"changeRate":-0.0016575871862924195},"preHourTrading":{"tag":"盘前","latestPrice":215.29,"preClose":214.86,"latestTime":"09:25 EDT","volume":311851,"amount":67004767.39948,"timestamp":1787923542730,"change":0.4299999999999784,"changeRate":0.0020013031741598175},"postHourTrading":{"tag":"盘后","latestPrice":214.414,"preClose":214.77,"latestTime":"19:40 EDT","volume":219635,"amount":47170733.217,"timestamp":1787960456343,"change":-0.35600000000002296,"changeRate":-0.0016575871862924195},"overnightTrading":{"tag":"夜盘","latestPrice":213.9,"preClose":214.77,"latestTime":"20260831 02:47 EDT","volume":183,"amount":39099.73791,"timestamp":1788158849125,"change":-0.8700000000000045,"changeRate":-0.004050845090096403},"impliedVol":0.2967,"impliedVolPercentile":0.1474}]}}}